Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Cedar Fair is 1316300

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	45.49	45.41	45.55	44.76	0.741 times
21 Tue Jan 2025	45.37	44.43	45.39	43.52	1.145 times
17 Fri Jan 2025	44.38	44.86	45.89	44.16	1.035 times
17 Fri Jan 2025	44.38	44.86	45.89	44.16	1.035 times
16 Thu Jan 2025	44.46	44.80	45.52	44.19	0.8 times
15 Wed Jan 2025	44.71	47.83	48.15	44.70	1.183 times
14 Tue Jan 2025	46.27	46.04	46.86	46.04	0.745 times
13 Mon Jan 2025	46.21	45.62	46.35	45.34	0.725 times
10 Fri Jan 2025	46.37	46.11	46.58	44.50	1.631 times
08 Wed Jan 2025	47.00	47.78	47.78	46.53	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.87. However, stock will show a bearish move below 45.2.

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	35.93
Downside Target	38.92
Downside Target	43.36
Upside Target	45.89
Upside Target	46.53
Upside Target	47.78
Upside Target	48.15
Upside Target	48.74
Upside Target	49.75
Upside Target	49.77

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	44.16
Downside Intraday Target	42.82
Upside Intraday Target	46.19
Upside Intraday Target	46.88
Downside Intraday Target	44.85

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	45.49	44.43	45.55	43.52	1.822 times
17 Fri Jan 2025	44.38	44.86	45.89	44.16	0.231 times
17 Fri Jan 2025	44.38	45.62	48.15	44.16	1.808 times
10 Fri Jan 2025	46.37	47.78	47.78	44.50	0.885 times
08 Wed Jan 2025	47.00	47.14	49.77	46.53	1.227 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	45.49	48.50	49.77	43.52	0.95 times
31 Tue Dec 2024	48.19	48.55	49.75	45.26	0.591 times
26 Tue Nov 2024	46.07	39.80	48.74	39.43	1.031 times
31 Thu Oct 2024	39.41	40.18	43.36	35.93	0.85 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.45 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.