(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of is 1427730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.77 times |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.77 times |
| 11 Thu Jan 2024 | 48.48 | 49.09 | 49.25 | 47.74 | 0.763 times |
| 10 Wed Jan 2024 | 48.23 | 48.75 | 48.99 | 47.63 | 1.093 times |
| 09 Tue Jan 2024 | 48.95 | 49.90 | 50.04 | 48.43 | 1.228 times |
| 08 Mon Jan 2024 | 50.93 | 50.23 | 51.02 | 49.54 | 1.389 times |
| 05 Fri Jan 2024 | 51.51 | 51.68 | 52.21 | 50.86 | 0.674 times |
| 04 Thu Jan 2024 | 52.37 | 52.15 | 53.14 | 51.98 | 0.782 times |
| 03 Wed Jan 2024 | 52.15 | 51.06 | 52.28 | 50.80 | 0.78 times |
| 02 Tue Jan 2024 | 51.49 | 53.18 | 53.41 | 51.33 | 1.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 51.35 as target.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 47.63 |
| Upside Target | 49.32 |
| Upside Target | 53.41 |
| Upside Target | 54.31 |
| Upside Target | 55.99 |
| Upside Target | 56.10 |
| Upside Target | 64.46 |
| Upside Target | 66.08 |
| Upside Target | 67.49 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 47.19 |
| Downside Intraday Target | 46.6 |
| Upside Intraday Target | 48.85 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 48.26 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 47.79 | 48.22 | 49.32 | 47.66 | 0.147 times |
| 12 Fri Jan 2024 | 47.79 | 50.23 | 51.02 | 47.63 | 1.459 times |
| 05 Fri Jan 2024 | 51.51 | 53.18 | 53.41 | 50.80 | 3.085 times |
| 29 Fri Dec 2023 | 54.63 | 54.31 | 55.99 | 54.31 | 0.263 times |
| 29 Fri Dec 2023 | 54.63 | 51.91 | 55.99 | 51.45 | 0.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 47.79 | 53.18 | 53.41 | 47.63 | 0.412 times |
| 29 Fri Dec 2023 | 54.63 | 53.14 | 55.99 | 50.28 | 0.789 times |
| 30 Thu Nov 2023 | 53.92 | 55.44 | 64.46 | 53.52 | 1.075 times |
| 31 Tue Oct 2023 | 55.45 | 57.77 | 67.49 | 52.17 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.