(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of is 1226630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 49.93 | 50.88 | 51.28 | 49.88 | 0.814 times |
| 20 Tue Feb 2024 | 49.76 | 51.85 | 51.85 | 49.17 | 1.488 times |
| 16 Fri Feb 2024 | 52.29 | 51.80 | 52.91 | 51.71 | 1.625 times |
| 15 Thu Feb 2024 | 50.69 | 49.76 | 50.69 | 49.36 | 0.682 times |
| 14 Wed Feb 2024 | 49.97 | 49.00 | 50.04 | 48.91 | 0.877 times |
| 13 Tue Feb 2024 | 47.98 | 48.10 | 49.25 | 47.68 | 0.683 times |
| 12 Mon Feb 2024 | 48.73 | 48.74 | 49.96 | 48.65 | 0.652 times |
| 09 Fri Feb 2024 | 48.53 | 47.92 | 48.59 | 47.78 | 0.533 times |
| 08 Thu Feb 2024 | 48.17 | 48.13 | 48.38 | 47.18 | 0.685 times |
| 07 Wed Feb 2024 | 48.51 | 48.00 | 48.84 | 47.43 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 48.56. However, stock will show a bullish move above 50.1.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 45.15 |
| Downside Target | 47.68 |
| Downside Target | 48.83 |
| Upside Target | 50.28 |
| Upside Target | 52.91 |
| Upside Target | 53.41 |
| Upside Target | 53.52 |
| Upside Target | 55.99 |
| Upside Target | 64.46 |
| Upside Target | 67.49 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 48.78 |
| Downside Intraday Target | 47.64 |
| Upside Intraday Target | 51.46 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 50.32 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 49.93 | 51.85 | 51.85 | 49.17 | 0.509 times |
| 16 Fri Feb 2024 | 52.29 | 48.74 | 52.91 | 47.68 | 0.962 times |
| 09 Fri Feb 2024 | 48.53 | 46.00 | 49.11 | 45.15 | 1.329 times |
| 02 Fri Feb 2024 | 46.20 | 48.83 | 48.83 | 45.81 | 0.377 times |
| 26 Fri Jan 2024 | 48.98 | 45.46 | 50.87 | 43.61 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 49.93 | 47.04 | 52.91 | 45.15 | 0.424 times |
| 31 Wed Jan 2024 | 46.72 | 53.18 | 53.41 | 43.61 | 1.114 times |
| 29 Fri Dec 2023 | 54.63 | 53.14 | 55.99 | 50.28 | 0.789 times |
| 30 Thu Nov 2023 | 53.92 | 55.44 | 64.46 | 53.52 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.