(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of is 1084110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 50.55 | 50.75 | 51.09 | 49.63 | 0.762 times |
| 22 Thu Feb 2024 | 50.48 | 50.48 | 51.23 | 50.38 | 0.905 times |
| 21 Wed Feb 2024 | 49.93 | 50.88 | 51.28 | 49.88 | 0.92 times |
| 20 Tue Feb 2024 | 49.76 | 51.85 | 51.85 | 49.17 | 1.683 times |
| 16 Fri Feb 2024 | 52.29 | 51.80 | 52.91 | 51.71 | 1.839 times |
| 15 Thu Feb 2024 | 50.69 | 49.76 | 50.69 | 49.36 | 0.771 times |
| 14 Wed Feb 2024 | 49.97 | 49.00 | 50.04 | 48.91 | 0.992 times |
| 13 Tue Feb 2024 | 47.98 | 48.10 | 49.25 | 47.68 | 0.773 times |
| 12 Mon Feb 2024 | 48.73 | 48.74 | 49.96 | 48.65 | 0.738 times |
| 09 Fri Feb 2024 | 48.53 | 47.92 | 48.59 | 47.78 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.3, but if it comes below 50.3, then a intra day sell could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.3 as target.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 45.15 |
| Downside Target | 47.68 |
| Downside Target | 48.83 |
| Downside Target | 50.28 |
| Upside Target | 52.91 |
| Upside Target | 53.41 |
| Upside Target | 53.52 |
| Upside Target | 55.99 |
| Upside Target | 64.46 |
| Upside Target | 67.49 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 49.2 |
| Downside Intraday Target | 47.84 |
| Upside Intraday Target | 51.88 |
| Upside Intraday Target | 53.2 |
| Downside Intraday Target | 50.52 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 50.55 | 51.85 | 51.85 | 49.17 | 0.835 times |
| 16 Fri Feb 2024 | 52.29 | 48.74 | 52.91 | 47.68 | 0.962 times |
| 09 Fri Feb 2024 | 48.53 | 46.00 | 49.11 | 45.15 | 1.329 times |
| 02 Fri Feb 2024 | 46.20 | 48.83 | 48.83 | 45.81 | 0.377 times |
| 26 Fri Jan 2024 | 48.98 | 45.46 | 50.87 | 43.61 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 50.55 | 47.04 | 52.91 | 45.15 | 0.473 times |
| 31 Wed Jan 2024 | 46.72 | 53.18 | 53.41 | 43.61 | 1.114 times |
| 29 Fri Dec 2023 | 54.63 | 53.14 | 55.99 | 50.28 | 0.789 times |
| 30 Thu Nov 2023 | 53.92 | 55.44 | 64.46 | 53.52 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.