(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of is 1080230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 56.11 | 55.36 | 56.33 | 54.99 | 0.535 times |
| 02 Tue Apr 2024 | 55.38 | 56.40 | 56.40 | 54.51 | 1.03 times |
| 01 Mon Apr 2024 | 56.70 | 55.18 | 57.59 | 55.07 | 1.167 times |
| 28 Thu Mar 2024 | 54.15 | 53.88 | 55.14 | 53.88 | 1.24 times |
| 27 Wed Mar 2024 | 53.71 | 52.84 | 53.86 | 52.68 | 0.915 times |
| 26 Tue Mar 2024 | 53.37 | 54.54 | 54.64 | 53.33 | 0.865 times |
| 25 Mon Mar 2024 | 54.25 | 54.20 | 55.18 | 53.98 | 0.924 times |
| 22 Fri Mar 2024 | 54.19 | 54.42 | 54.91 | 54.03 | 0.751 times |
| 21 Thu Mar 2024 | 55.38 | 58.01 | 58.52 | 55.35 | 1.139 times |
| 20 Wed Mar 2024 | 57.68 | 56.05 | 58.05 | 56.05 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 50. Use a stoploss of 56.7 and if the stock hits stoploss, then it can shoot up till 59.76
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 43.61 |
| Downside Target | 45.15 |
| Downside Target | 50.28 |
| Downside Target | 52.68 |
| Downside Target | 55.18 |
| Downside Target | 55.99 |
| Upside Target | 57.59 |
| Upside Target | 58.10 |
| Upside Target | 58.52 |
| Upside Target | 65.44 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 54.55 |
| Downside Intraday Target | 52.99 |
| Upside Intraday Target | 57.63 |
| Upside Intraday Target | 59.15 |
| Downside Intraday Target | 56.07 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 56.11 | 55.18 | 57.59 | 54.51 | 0.693 times |
| 28 Thu Mar 2024 | 54.15 | 54.20 | 55.18 | 52.68 | 0.682 times |
| 22 Fri Mar 2024 | 54.19 | 54.70 | 58.52 | 54.03 | 0.364 times |
| 15 Fri Mar 2024 | 54.25 | 58.08 | 65.44 | 54.01 | 2.622 times |
| 08 Fri Mar 2024 | 57.24 | 56.50 | 58.10 | 53.60 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 56.11 | 55.18 | 57.59 | 54.51 | 0.081 times |
| 28 Thu Mar 2024 | 54.15 | 54.75 | 65.44 | 52.68 | 1.618 times |
| 29 Thu Feb 2024 | 53.52 | 47.04 | 54.90 | 45.15 | 0.604 times |
| 31 Wed Jan 2024 | 46.72 | 53.18 | 53.41 | 43.61 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.