Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets

Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of is 829140

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	56.79	58.20	58.98	56.53	0.916 times
12 Fri Apr 2024	57.49	59.00	59.40	57.47	1.029 times
11 Thu Apr 2024	60.05	59.30	60.15	59.02	0.756 times
10 Wed Apr 2024	59.00	58.80	60.76	58.65	1.09 times
09 Tue Apr 2024	59.44	57.78	59.96	57.78	1.541 times
08 Mon Apr 2024	57.71	56.69	57.75	56.35	0.793 times
05 Fri Apr 2024	56.48	55.54	56.60	55.45	0.611 times
04 Thu Apr 2024	55.91	57.04	57.78	55.74	0.62 times
03 Wed Apr 2024	56.11	55.36	56.33	54.99	0.697 times
02 Tue Apr 2024	55.38	56.40	56.40	54.51	1.342 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.2 or till 60.4. Use a stoploss of 56.37 and if this stock hits its stoploss, then it can fall down till 54.53

Share price targets for (FUTU)

Target Type	Value
Downside Target	43.61
Downside Target	45.15
Downside Target	50.28
Downside Target	52.68
Downside Target	56.35
Downside Target	56.53
Upside Target	57.78
Upside Target	58.52
Upside Target	58.98
Upside Target	60.76
Upside Target	65.44

Intraday share price targets for (FUTU)

Target Type	Value
Downside Intraday Target	55.89
Downside Intraday Target	54.98
Upside Intraday Target	58.34
Upside Intraday Target	59.88
Upside Intraday Target	57.43

Weekly technical analysis of (FUTU)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	56.79	58.20	58.98	56.53	0.176 times
12 Fri Apr 2024	57.49	56.69	60.76	56.35	1.088 times
05 Fri Apr 2024	56.48	55.18	57.78	54.51	0.932 times
28 Thu Mar 2024	54.15	54.20	55.18	52.68	0.682 times
22 Fri Mar 2024	54.19	54.70	58.52	54.03	0.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (FUTU)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	56.79	55.18	60.76	54.51	0.25 times
28 Thu Mar 2024	54.15	54.75	65.44	52.68	1.618 times
29 Thu Feb 2024	53.52	47.04	54.90	45.15	0.604 times
31 Wed Jan 2024	46.72	53.18	53.41	43.61	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (FUTU)

Price action analysis of ( (FUTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.57 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.