(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of is 1282600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 67.61 | 66.75 | 67.97 | 65.50 | 1.001 times |
| 08 Mon Jul 2024 | 65.65 | 71.40 | 71.50 | 65.34 | 1.57 times |
| 05 Fri Jul 2024 | 70.90 | 67.29 | 71.04 | 65.55 | 2.003 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.792 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.792 times |
| 02 Tue Jul 2024 | 66.02 | 64.30 | 66.06 | 63.61 | 0.524 times |
| 01 Mon Jul 2024 | 64.17 | 65.98 | 66.20 | 64.03 | 0.581 times |
| 28 Fri Jun 2024 | 65.61 | 66.25 | 66.25 | 64.82 | 1.037 times |
| 27 Thu Jun 2024 | 65.79 | 66.00 | 66.16 | 65.26 | 1.075 times |
| 26 Wed Jun 2024 | 67.54 | 68.22 | 68.22 | 67.19 | 0.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 63.1. Use a stoploss of 68.13 and if the stock hits stoploss, then it can shoot up till 70.42
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 52.68 |
| Downside Target | 54.20 |
| Downside Target | 63.61 |
| Upside Target | 68.54 |
| Upside Target | 68.92 |
| Upside Target | 69.23 |
| Upside Target | 69.90 |
| Upside Target | 71.04 |
| Upside Target | 71.50 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 64.8 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 70.96 |
| Upside Intraday Target | 74.31 |
| Upside Intraday Target | 68.15 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 67.61 | 71.40 | 71.50 | 65.34 | 0.92 times |
| 05 Fri Jul 2024 | 70.90 | 67.27 | 71.04 | 65.55 | 1.473 times |
| 03 Wed Jul 2024 | 68.79 | 65.98 | 69.23 | 63.61 | 0.403 times |
| 28 Fri Jun 2024 | 65.61 | 67.43 | 69.90 | 64.82 | 1.282 times |
| 21 Fri Jun 2024 | 67.94 | 67.90 | 68.54 | 65.38 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 67.61 | 65.98 | 71.50 | 63.61 | 0.345 times |
| 28 Fri Jun 2024 | 65.61 | 76.40 | 77.20 | 64.82 | 0.637 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
| 30 Tue Apr 2024 | 64.31 | 55.18 | 68.92 | 54.20 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.