(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of is 852660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.69 | 62.60 | 62.79 | 59.28 | 1.003 times |
| 31 Wed Jul 2024 | 63.28 | 62.89 | 64.12 | 62.66 | 1.434 times |
| 30 Tue Jul 2024 | 60.19 | 60.97 | 61.19 | 59.75 | 0.912 times |
| 29 Mon Jul 2024 | 61.30 | 61.43 | 63.18 | 61.20 | 0.626 times |
| 26 Fri Jul 2024 | 61.24 | 60.70 | 61.89 | 60.29 | 0.556 times |
| 25 Thu Jul 2024 | 60.31 | 60.39 | 61.38 | 60.05 | 0.698 times |
| 24 Wed Jul 2024 | 60.90 | 62.18 | 62.50 | 60.55 | 0.779 times |
| 23 Tue Jul 2024 | 62.81 | 61.18 | 63.13 | 61.14 | 0.941 times |
| 22 Mon Jul 2024 | 62.17 | 62.75 | 63.04 | 61.46 | 1.473 times |
| 19 Fri Jul 2024 | 61.61 | 62.78 | 63.23 | 60.92 | 1.126 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.8, but if it comes above 60.8, then a intra day buy could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 64.33 as target.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 54.20 |
| Downside Target | 59.28 |
| Upside Target | 62.79 |
| Upside Target | 65.55 |
| Upside Target | 68.12 |
| Upside Target | 68.92 |
| Upside Target | 71.04 |
| Upside Target | 71.50 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 57.94 |
| Downside Intraday Target | 56.19 |
| Upside Intraday Target | 62.78 |
| Upside Intraday Target | 65.87 |
| Upside Intraday Target | 61.03 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.69 | 61.43 | 64.12 | 59.28 | 0.893 times |
| 26 Fri Jul 2024 | 61.24 | 62.75 | 63.13 | 60.05 | 0.727 times |
| 19 Fri Jul 2024 | 61.61 | 67.20 | 68.12 | 60.92 | 0.924 times |
| 12 Fri Jul 2024 | 68.57 | 71.40 | 71.50 | 65.34 | 1.576 times |
| 05 Fri Jul 2024 | 70.90 | 67.27 | 71.04 | 65.55 | 1.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.69 | 62.60 | 62.79 | 59.28 | 0.037 times |
| 31 Wed Jul 2024 | 63.28 | 65.98 | 71.50 | 59.75 | 0.859 times |
| 28 Fri Jun 2024 | 65.61 | 76.40 | 77.20 | 64.82 | 0.637 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.