(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of is 1011120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 62.81 | 61.18 | 63.13 | 61.14 | 0.794 times |
| 22 Mon Jul 2024 | 62.17 | 62.75 | 63.04 | 61.46 | 1.242 times |
| 19 Fri Jul 2024 | 61.61 | 62.78 | 63.23 | 60.92 | 0.95 times |
| 18 Thu Jul 2024 | 62.92 | 63.97 | 64.38 | 62.20 | 1.225 times |
| 17 Wed Jul 2024 | 63.81 | 67.19 | 67.20 | 62.32 | 1.91 times |
| 16 Tue Jul 2024 | 67.68 | 67.40 | 68.12 | 67.04 | 0.486 times |
| 15 Mon Jul 2024 | 67.61 | 67.20 | 68.06 | 66.24 | 0.59 times |
| 12 Fri Jul 2024 | 68.57 | 69.59 | 70.30 | 68.52 | 0.541 times |
| 11 Thu Jul 2024 | 68.80 | 70.95 | 70.99 | 68.02 | 0.986 times |
| 10 Wed Jul 2024 | 69.46 | 67.80 | 69.96 | 67.67 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 60.6 as target. However if you take a buy trade in stock , then use 63.7 as stoploss and 66.32 as target.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 52.68 |
| Downside Target | 54.20 |
| Downside Target | 60.92 |
| Upside Target | 63.13 |
| Upside Target | 68.12 |
| Upside Target | 68.92 |
| Upside Target | 69.23 |
| Upside Target | 71.04 |
| Upside Target | 71.50 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 61.59 |
| Downside Intraday Target | 60.37 |
| Upside Intraday Target | 63.58 |
| Upside Intraday Target | 64.35 |
| Downside Intraday Target | 62.36 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 62.81 | 62.75 | 63.13 | 61.14 | 0.395 times |
| 19 Fri Jul 2024 | 61.61 | 67.20 | 68.12 | 60.92 | 0.924 times |
| 12 Fri Jul 2024 | 68.57 | 71.40 | 71.50 | 65.34 | 1.576 times |
| 05 Fri Jul 2024 | 70.90 | 67.27 | 71.04 | 65.55 | 1.473 times |
| 03 Wed Jul 2024 | 68.79 | 65.98 | 69.23 | 63.61 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 62.81 | 65.98 | 71.50 | 60.92 | 0.701 times |
| 28 Fri Jun 2024 | 65.61 | 76.40 | 77.20 | 64.82 | 0.637 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
| 30 Tue Apr 2024 | 64.31 | 55.18 | 68.92 | 54.20 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.