(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of is 1245120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 68.57 | 69.59 | 70.30 | 68.52 | 0.439 times |
| 11 Thu Jul 2024 | 68.80 | 70.95 | 70.99 | 68.02 | 0.8 times |
| 10 Wed Jul 2024 | 69.46 | 67.80 | 69.96 | 67.67 | 0.65 times |
| 09 Tue Jul 2024 | 67.61 | 66.75 | 67.97 | 65.50 | 1.031 times |
| 08 Mon Jul 2024 | 65.65 | 71.40 | 71.50 | 65.34 | 1.618 times |
| 05 Fri Jul 2024 | 70.90 | 67.29 | 71.04 | 65.55 | 2.063 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.816 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.816 times |
| 02 Tue Jul 2024 | 66.02 | 64.30 | 66.06 | 63.61 | 0.54 times |
| 01 Mon Jul 2024 | 64.17 | 65.98 | 66.20 | 64.03 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 67.66. However, stock will show a bullish move above 69.3.
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 52.68 |
| Downside Target | 54.20 |
| Downside Target | 63.61 |
| Downside Target | 68.54 |
| Upside Target | 68.92 |
| Upside Target | 69.23 |
| Upside Target | 69.90 |
| Upside Target | 71.04 |
| Upside Target | 71.50 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 65.44 |
| Downside Intraday Target | 62.31 |
| Upside Intraday Target | 71.6 |
| Upside Intraday Target | 74.63 |
| Downside Intraday Target | 68.47 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 68.57 | 71.40 | 71.50 | 65.34 | 1.576 times |
| 05 Fri Jul 2024 | 70.90 | 67.27 | 71.04 | 65.55 | 1.473 times |
| 03 Wed Jul 2024 | 68.79 | 65.98 | 69.23 | 63.61 | 0.403 times |
| 28 Fri Jun 2024 | 65.61 | 67.43 | 69.90 | 64.82 | 1.282 times |
| 21 Fri Jun 2024 | 67.94 | 67.90 | 68.54 | 65.38 | 1.12 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 68.57 | 65.98 | 71.50 | 63.61 | 0.432 times |
| 28 Fri Jun 2024 | 65.61 | 76.40 | 77.20 | 64.82 | 0.637 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
| 30 Tue Apr 2024 | 64.31 | 55.18 | 68.92 | 54.20 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and (FUTU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.