(FUTU) complete technical analysis [charts+indicators] | Buy/Sell | (FUTU) share price targets
Complete technical analysis of (FUTU) by charts plus indicators, forecast predictions and share price targets for (FUTU)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of is 1151950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 67.68 | 67.40 | 68.12 | 67.04 | 0.427 times |
| 15 Mon Jul 2024 | 67.61 | 67.20 | 68.06 | 66.24 | 0.518 times |
| 12 Fri Jul 2024 | 68.57 | 69.59 | 70.30 | 68.52 | 0.475 times |
| 11 Thu Jul 2024 | 68.80 | 70.95 | 70.99 | 68.02 | 0.865 times |
| 10 Wed Jul 2024 | 69.46 | 67.80 | 69.96 | 67.67 | 0.702 times |
| 09 Tue Jul 2024 | 67.61 | 66.75 | 67.97 | 65.50 | 1.114 times |
| 08 Mon Jul 2024 | 65.65 | 71.40 | 71.50 | 65.34 | 1.748 times |
| 05 Fri Jul 2024 | 70.90 | 67.29 | 71.04 | 65.55 | 2.23 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.882 times |
| 03 Wed Jul 2024 | 68.79 | 67.27 | 69.23 | 67.27 | 0.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.2 or till 71.1. Use a stoploss of 67.6 and if this stock hits its stoploss, then it can fall down till 66.01
Share price targets for (FUTU)
| Target Type | Value |
| Downside Target | 52.68 |
| Downside Target | 54.20 |
| Downside Target | 63.61 |
| Upside Target | 68.12 |
| Upside Target | 68.92 |
| Upside Target | 69.23 |
| Upside Target | 69.90 |
| Upside Target | 71.04 |
| Upside Target | 71.50 |
| Upside Target | 77.20 |
| Upside Target | 81.86 |
Intraday share price targets for (FUTU)
| Target Type | Value |
| Downside Intraday Target | 66.57 |
| Downside Intraday Target | 65.47 |
| Upside Intraday Target | 68.45 |
| Upside Intraday Target | 69.23 |
| Downside Intraday Target | 67.35 |
Weekly technical analysis of (FUTU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 67.68 | 67.20 | 68.12 | 66.24 | 0.193 times |
| 12 Fri Jul 2024 | 68.57 | 71.40 | 71.50 | 65.34 | 1.576 times |
| 05 Fri Jul 2024 | 70.90 | 67.27 | 71.04 | 65.55 | 1.473 times |
| 03 Wed Jul 2024 | 68.79 | 65.98 | 69.23 | 63.61 | 0.403 times |
| 28 Fri Jun 2024 | 65.61 | 67.43 | 69.90 | 64.82 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (FUTU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 67.68 | 65.98 | 71.50 | 63.61 | 0.472 times |
| 28 Fri Jun 2024 | 65.61 | 76.40 | 77.20 | 64.82 | 0.637 times |
| 31 Fri May 2024 | 75.14 | 64.31 | 81.86 | 63.72 | 1.497 times |
| 30 Tue Apr 2024 | 64.31 | 55.18 | 68.92 | 54.20 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (FUTU)
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (FUTU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (FUTU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (FUTU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and (FUTU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (FUTU) stock. Volume based technical analysis of (FUTU) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.