(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Forward Air is 1904749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 14.33 | 15.26 | 15.75 | 14.05 | 1.019 times |
| 28 Tue May 2024 | 15.00 | 12.99 | 15.01 | 12.78 | 0.879 times |
| 23 Thu May 2024 | 12.50 | 12.19 | 12.64 | 11.28 | 1.026 times |
| 22 Wed May 2024 | 12.25 | 12.43 | 13.13 | 12.02 | 0.846 times |
| 21 Tue May 2024 | 12.56 | 13.30 | 13.32 | 11.21 | 2.397 times |
| 20 Mon May 2024 | 13.50 | 14.30 | 14.30 | 13.47 | 1.021 times |
| 17 Fri May 2024 | 14.28 | 15.43 | 15.50 | 14.26 | 0.748 times |
| 16 Thu May 2024 | 15.40 | 14.47 | 15.59 | 14.06 | 0.832 times |
| 15 Wed May 2024 | 14.41 | 14.96 | 15.09 | 14.14 | 0.643 times |
| 14 Tue May 2024 | 14.82 | 16.40 | 16.96 | 14.77 | 0.748 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 16.83. However, stock will show a bearish move below 13.4.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 12.78 |
| Downside Target | 14.06 |
| Upside Target | 15.75 |
| Upside Target | 17.32 |
| Upside Target | 20.95 |
| Upside Target | 21.60 |
| Upside Target | 22.20 |
| Upside Target | 23.39 |
| Upside Target | 26.35 |
| Upside Target | 30.95 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.26 |
| Upside Target | 44.70 |
| Upside Target | 64.33 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 12.82 |
| Downside Intraday Target | 11.32 |
| Upside Intraday Target | 15.79 |
| Upside Intraday Target | 17.26 |
| Downside Intraday Target | 14.29 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 14.33 | 12.99 | 15.75 | 12.78 | 0.359 times |
| 23 Thu May 2024 | 12.50 | 14.30 | 14.30 | 11.21 | 1.381 times |
| 17 Fri May 2024 | 14.28 | 15.62 | 17.32 | 14.06 | 0.772 times |
| 10 Fri May 2024 | 15.44 | 21.65 | 22.20 | 12.85 | 3.388 times |
| 03 Fri May 2024 | 21.78 | 22.45 | 23.39 | 20.95 | 0.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 14.33 | 22.02 | 22.22 | 11.21 | 1.815 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
| 29 Thu Feb 2024 | 37.13 | 44.26 | 44.70 | 36.30 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Forward Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.