(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Forward Air is 1237310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.795 times |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.795 times |
| 17 Mon Jun 2024 | 21.50 | 20.65 | 22.00 | 20.22 | 0.782 times |
| 14 Fri Jun 2024 | 20.88 | 20.16 | 21.05 | 19.66 | 0.864 times |
| 13 Thu Jun 2024 | 20.22 | 21.00 | 21.03 | 19.35 | 1.024 times |
| 12 Wed Jun 2024 | 21.00 | 21.41 | 22.24 | 20.79 | 1.11 times |
| 11 Tue Jun 2024 | 20.97 | 20.66 | 22.53 | 20.04 | 1.351 times |
| 10 Mon Jun 2024 | 21.71 | 20.65 | 21.90 | 19.50 | 1.378 times |
| 07 Fri Jun 2024 | 20.67 | 19.14 | 21.01 | 18.80 | 1.131 times |
| 06 Thu Jun 2024 | 19.35 | 19.09 | 19.43 | 18.84 | 0.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 18.18. However, stock will show a bullish move above 21.4.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 12.78 |
| Downside Target | 16.61 |
| Downside Target | 17.96 |
| Downside Target | 19.35 |
| Downside Target | 20.22 |
| Downside Target | 20.67 |
| Upside Target | 21.60 |
| Upside Target | 22.53 |
| Upside Target | 26.35 |
| Upside Target | 30.95 |
| Upside Target | 36.30 |
| Upside Target | 36.68 |
| Upside Target | 44.70 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 20.47 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22.41 |
| Upside Intraday Target | 21.18 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 20.98 | 21.16 | 21.90 | 20.67 | 0.504 times |
| 18 Tue Jun 2024 | 20.98 | 20.65 | 22.00 | 20.22 | 0.275 times |
| 14 Fri Jun 2024 | 20.88 | 20.65 | 22.53 | 19.35 | 1.115 times |
| 07 Fri Jun 2024 | 20.67 | 17.06 | 21.01 | 16.61 | 0.86 times |
| 31 Fri May 2024 | 16.80 | 12.99 | 17.96 | 12.78 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 20.98 | 17.06 | 22.53 | 16.61 | 0.455 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
| 30 Tue Apr 2024 | 22.02 | 30.94 | 30.95 | 21.60 | 0.617 times |
| 28 Thu Mar 2024 | 31.11 | 36.25 | 36.68 | 26.35 | 1.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forward Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.