(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Forward Air is 689210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.98 | 25.32 | 25.35 | 22.83 | 1.27 times |
| 31 Wed Jul 2024 | 25.36 | 25.13 | 26.15 | 23.84 | 0.904 times |
| 30 Tue Jul 2024 | 24.96 | 24.23 | 25.29 | 23.78 | 1.291 times |
| 29 Mon Jul 2024 | 24.09 | 26.00 | 26.00 | 23.69 | 1.016 times |
| 26 Fri Jul 2024 | 26.00 | 28.05 | 28.05 | 24.94 | 0.91 times |
| 25 Thu Jul 2024 | 27.67 | 25.56 | 28.41 | 25.18 | 1.83 times |
| 24 Wed Jul 2024 | 25.30 | 25.13 | 25.76 | 24.55 | 0.778 times |
| 23 Tue Jul 2024 | 25.15 | 24.93 | 25.27 | 24.45 | 0.703 times |
| 22 Mon Jul 2024 | 25.05 | 25.46 | 25.83 | 24.07 | 0.963 times |
| 19 Fri Jul 2024 | 25.26 | 24.49 | 25.50 | 23.81 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 29.4. Use a stoploss of 23.68 and if this stock hits its stoploss, then it can fall down till 21.1
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 11.21 |
| Downside Target | 16.61 |
| Downside Target | 17.53 |
| Downside Target | 18.36 |
| Downside Target | 20.51 |
| Downside Target | 21.60 |
| Downside Target | 22.22 |
| Downside Target | 23.98 |
| Upside Target | 25.35 |
| Upside Target | 25.75 |
| Upside Target | 26.15 |
| Upside Target | 28.41 |
| Upside Target | 30.95 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 21 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 27.64 |
| Upside Intraday Target | 24.32 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.98 | 26.00 | 26.15 | 22.83 | 0.864 times |
| 26 Fri Jul 2024 | 26.00 | 25.46 | 28.41 | 24.07 | 0.981 times |
| 19 Fri Jul 2024 | 25.26 | 23.83 | 25.75 | 22.91 | 0.844 times |
| 12 Fri Jul 2024 | 23.62 | 18.79 | 23.98 | 17.53 | 4.648 times |
| 05 Fri Jul 2024 | 18.79 | 19.60 | 20.51 | 18.36 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 23.98 | 25.32 | 25.35 | 22.83 | 0.054 times |
| 31 Wed Jul 2024 | 25.36 | 19.03 | 28.41 | 17.53 | 0.549 times |
| 28 Fri Jun 2024 | 19.04 | 17.06 | 22.53 | 16.61 | 0.822 times |
| 31 Fri May 2024 | 16.80 | 22.02 | 22.22 | 11.21 | 2.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Air in short term but the sell signal is initial and weak.
Forward Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Forward Air (FWRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.