(FWRD) Forward Air complete technical analysis [charts+indicators] | Buy/Sell Forward Air | (FWRD) share price targets
Complete technical analysis of Forward Air (FWRD) by charts plus indicators, forecast predictions and share price targets for Forward Air (FWRD)
Forward Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Forward Air is 716880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.47 | 18.60 | 18.96 | 18.31 | 0.468 times |
| 16 Fri May 2025 | 19.17 | 18.90 | 19.38 | 18.48 | 0.606 times |
| 15 Thu May 2025 | 18.88 | 18.56 | 18.92 | 18.04 | 0.489 times |
| 14 Wed May 2025 | 18.78 | 18.90 | 19.00 | 17.97 | 0.646 times |
| 13 Tue May 2025 | 18.90 | 19.23 | 19.38 | 18.69 | 1.208 times |
| 12 Mon May 2025 | 19.03 | 17.92 | 19.32 | 17.25 | 1.57 times |
| 09 Fri May 2025 | 16.32 | 17.24 | 17.78 | 16.10 | 1.011 times |
| 08 Thu May 2025 | 17.27 | 17.91 | 19.10 | 17.24 | 1.817 times |
| 07 Wed May 2025 | 17.23 | 17.33 | 17.44 | 16.74 | 0.956 times |
| 06 Tue May 2025 | 16.75 | 17.14 | 17.36 | 16.22 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 16.86. However, stock will show a bullish move above 18.5.
Share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 13.61 |
| Downside Target | 14.41 |
| Downside Target | 16.10 |
| Downside Target | 16.90 |
| Downside Target | 17.25 |
| Downside Target | 17.98 |
| Upside Target | 18.96 |
| Upside Target | 20.97 |
| Upside Target | 22.06 |
| Upside Target | 23.93 |
| Upside Target | 31.01 |
| Upside Target | 33.00 |
| Upside Target | 35.47 |
Intraday share price targets for Forward Air (FWRD)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 18.58 |
Weekly technical analysis of Forward Air (FWRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.47 | 18.60 | 18.96 | 18.31 | 0.104 times |
| 16 Fri May 2025 | 19.17 | 17.92 | 19.38 | 17.25 | 0.824 times |
| 09 Fri May 2025 | 16.32 | 17.59 | 19.10 | 16.10 | 1.074 times |
| 02 Fri May 2025 | 17.72 | 14.41 | 17.98 | 13.61 | 1.307 times |
| 25 Fri Apr 2025 | 14.62 | 15.95 | 16.35 | 14.41 | 4.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Air (FWRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.47 | 14.99 | 19.38 | 14.52 | 0.493 times |
| 30 Wed Apr 2025 | 14.72 | 20.02 | 20.97 | 9.78 | 1.539 times |
| 31 Mon Mar 2025 | 20.09 | 22.39 | 23.93 | 16.90 | 1.054 times |
| 28 Fri Feb 2025 | 22.47 | 31.62 | 33.00 | 22.06 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Air (FWRD)
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Air ( (FWRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Air ( (FWRD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forward Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forward Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Air in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Forward Air (FWRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forward Air (FWRD) stock. Volume based technical analysis of Forward Air (FWRD) stock is negative.
Forward Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.