(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Gladstone Investment is 8900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.35 | 25.43 | 25.52 | 25.27 | 0.371 times |
| 29 Mon Jan 2024 | 25.42 | 25.39 | 25.53 | 25.38 | 1.843 times |
| 26 Fri Jan 2024 | 25.39 | 25.37 | 25.42 | 25.25 | 0.933 times |
| 25 Thu Jan 2024 | 25.30 | 25.33 | 25.43 | 25.25 | 1.022 times |
| 24 Wed Jan 2024 | 25.35 | 25.32 | 25.50 | 25.32 | 0.315 times |
| 23 Tue Jan 2024 | 25.30 | 25.40 | 25.42 | 25.30 | 1.449 times |
| 22 Mon Jan 2024 | 25.40 | 25.54 | 25.54 | 25.20 | 1.022 times |
| 19 Fri Jan 2024 | 25.23 | 25.43 | 25.43 | 25.23 | 1.135 times |
| 18 Thu Jan 2024 | 25.30 | 25.50 | 25.58 | 25.30 | 0.517 times |
| 17 Wed Jan 2024 | 25.30 | 25.37 | 25.37 | 25.27 | 0.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 25.44. However, stock will show a bearish move below 25.3.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 25.50 |
| Upside Target | 25.53 |
| Upside Target | 25.54 |
| Upside Target | 25.58 |
| Upside Target | 25.64 |
| Upside Target | 25.67 |
| Upside Target | 25.74 |
| Upside Target | 25.79 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.24 |
| Downside Intraday Target | 25.12 |
| Upside Intraday Target | 25.5 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 25.38 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.35 | 25.39 | 25.53 | 25.27 | 0.467 times |
| 26 Fri Jan 2024 | 25.39 | 25.54 | 25.54 | 25.20 | 1.388 times |
| 19 Fri Jan 2024 | 25.23 | 25.38 | 25.58 | 25.23 | 2.98 times |
| 12 Fri Jan 2024 | 25.40 | 25.30 | 25.64 | 25.26 | 0.195 times |
| 12 Fri Jan 2024 | 25.40 | 25.74 | 25.79 | 25.22 | 1.334 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 25.35 | 25.70 | 25.79 | 25.20 | 1.349 times |
| 29 Fri Dec 2023 | 25.65 | 25.25 | 25.67 | 25.15 | 1.547 times |
| 30 Thu Nov 2023 | 25.36 | 25.19 | 25.36 | 25.09 | 0.708 times |
| 31 Tue Oct 2023 | 24.98 | 25.41 | 25.50 | 24.70 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.