(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Gladstone Investment is 3760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 25.50 | 25.41 | 25.67 | 25.40 | 1.463 times |
| 14 Wed Feb 2024 | 25.44 | 25.42 | 25.47 | 25.40 | 0.505 times |
| 13 Tue Feb 2024 | 25.45 | 25.50 | 25.65 | 25.35 | 1.888 times |
| 12 Mon Feb 2024 | 25.45 | 25.40 | 25.45 | 25.35 | 1.383 times |
| 09 Fri Feb 2024 | 25.45 | 25.46 | 25.46 | 25.45 | 0.213 times |
| 08 Thu Feb 2024 | 25.45 | 25.49 | 25.53 | 25.45 | 0.638 times |
| 07 Wed Feb 2024 | 25.45 | 25.36 | 25.47 | 25.36 | 0.479 times |
| 06 Tue Feb 2024 | 25.36 | 25.40 | 25.50 | 25.27 | 1.064 times |
| 05 Mon Feb 2024 | 25.45 | 25.50 | 25.53 | 25.40 | 1.117 times |
| 02 Fri Feb 2024 | 25.53 | 25.40 | 25.53 | 25.40 | 0.691 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 24.70 |
| Downside Target | 25.50 |
| Upside Target | 25.53 |
| Upside Target | 25.54 |
| Upside Target | 25.58 |
| Upside Target | 25.67 |
| Upside Target | 25.79 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 25.83 |
| Upside Intraday Target | 25.51 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 25.50 | 25.40 | 25.67 | 25.35 | 1.492 times |
| 09 Fri Feb 2024 | 25.45 | 25.50 | 25.53 | 25.27 | 0.383 times |
| 02 Fri Feb 2024 | 25.53 | 25.39 | 25.53 | 25.27 | 0.818 times |
| 26 Fri Jan 2024 | 25.39 | 25.54 | 25.54 | 25.20 | 1.388 times |
| 19 Fri Jan 2024 | 25.23 | 25.38 | 25.58 | 25.23 | 2.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 25.50 | 25.45 | 25.67 | 25.27 | 0.217 times |
| 31 Wed Jan 2024 | 25.45 | 25.70 | 25.79 | 25.20 | 1.381 times |
| 29 Fri Dec 2023 | 25.65 | 25.25 | 25.67 | 25.15 | 1.547 times |
| 30 Thu Nov 2023 | 25.36 | 25.19 | 25.36 | 25.09 | 0.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.