(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Gladstone Investment is 8240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 26.00 | 25.88 | 26.00 | 25.88 | 0.267 times |
| 03 Wed Apr 2024 | 25.95 | 25.98 | 25.98 | 25.72 | 0.498 times |
| 02 Tue Apr 2024 | 25.85 | 26.00 | 26.00 | 25.85 | 0.558 times |
| 01 Mon Apr 2024 | 25.91 | 25.83 | 25.91 | 25.79 | 1.274 times |
| 28 Thu Mar 2024 | 25.84 | 25.72 | 25.84 | 25.71 | 0.85 times |
| 27 Wed Mar 2024 | 25.83 | 25.75 | 25.84 | 25.75 | 0.243 times |
| 26 Tue Mar 2024 | 25.79 | 25.80 | 25.84 | 25.71 | 0.631 times |
| 25 Mon Mar 2024 | 25.69 | 25.72 | 25.78 | 25.64 | 0.716 times |
| 22 Fri Mar 2024 | 25.82 | 25.78 | 25.83 | 25.70 | 0.667 times |
| 21 Thu Mar 2024 | 25.72 | 25.84 | 25.85 | 25.60 | 3.556 times |
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.15 |
| Downside Target | 25.72 |
| Downside Target | 25.79 |
| Downside Target | 25.84 |
| Downside Target | 26.00 |
| Upside Target | 26.49 |
| Upside Target | 27.13 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.81 |
| Downside Intraday Target | 25.63 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.19 |
| Downside Intraday Target | 25.91 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 26.00 | 25.83 | 26.00 | 25.72 | 1.065 times |
| 28 Thu Mar 2024 | 25.84 | 25.72 | 25.84 | 25.64 | 0.129 times |
| 22 Fri Mar 2024 | 25.82 | 26.25 | 26.49 | 25.60 | 0.479 times |
| 15 Fri Mar 2024 | 26.39 | 25.50 | 27.13 | 25.47 | 3.791 times |
| 08 Fri Mar 2024 | 25.45 | 25.39 | 25.54 | 25.39 | 1.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 26.00 | 25.83 | 26.00 | 25.72 | 0.036 times |
| 28 Thu Mar 2024 | 25.84 | 25.43 | 27.13 | 25.39 | 5.69 times |
| 29 Thu Feb 2024 | 25.41 | 25.45 | 25.67 | 25.27 | 0.523 times |
| 31 Wed Jan 2024 | 25.45 | 25.70 | 25.79 | 25.20 | 1.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.