(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Gladstone Investment is 8980
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 25.60 | 25.53 | 25.74 | 25.53 | 0.379 times |
21 Tue May 2024 | 25.65 | 25.53 | 25.71 | 25.53 | 0.791 times |
20 Mon May 2024 | 25.54 | 25.57 | 25.60 | 25.53 | 1.529 times |
17 Fri May 2024 | 25.71 | 25.71 | 25.75 | 25.70 | 0.613 times |
16 Thu May 2024 | 25.62 | 25.70 | 25.70 | 25.52 | 0.817 times |
15 Wed May 2024 | 25.62 | 25.62 | 25.74 | 25.62 | 0.081 times |
14 Tue May 2024 | 25.60 | 25.58 | 25.60 | 25.58 | 0.122 times |
13 Mon May 2024 | 25.56 | 25.58 | 25.64 | 25.50 | 0.457 times |
10 Fri May 2024 | 25.43 | 25.58 | 25.74 | 25.43 | 0.624 times |
09 Thu May 2024 | 25.58 | 25.70 | 25.70 | 25.40 | 4.621 times |
Share price targets for Gladstone Investment (GAINL)
Target Type | Value |
Downside Target | 25.20 |
Upside Target | 25.67 |
Upside Target | 25.74 |
Upside Target | 25.75 |
Upside Target | 25.78 |
Upside Target | 25.79 |
Upside Target | 26.05 |
Upside Target | 27.13 |
Intraday share price targets for Gladstone Investment (GAINL)
Target Type | Value |
Downside Intraday Target | 25.51 |
Downside Intraday Target | 25.41 |
Upside Intraday Target | 25.72 |
Upside Intraday Target | 25.83 |
Upside Intraday Target | 25.62 |
Weekly technical analysis of Gladstone Investment (GAINL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 25.60 | 25.57 | 25.74 | 25.53 | 1.291 times |
17 Fri May 2024 | 25.71 | 25.58 | 25.75 | 25.50 | 0.356 times |
10 Fri May 2024 | 25.43 | 25.69 | 25.74 | 25.40 | 1.996 times |
03 Fri May 2024 | 25.60 | 25.49 | 25.78 | 25.43 | 1.784 times |
26 Fri Apr 2024 | 25.49 | 25.48 | 25.50 | 25.25 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 25.60 | 25.55 | 25.75 | 25.40 | 1.244 times |
30 Tue Apr 2024 | 25.75 | 25.83 | 26.05 | 25.25 | 0.159 times |
28 Thu Mar 2024 | 25.84 | 25.43 | 27.13 | 25.39 | 5.69 times |
29 Thu Feb 2024 | 25.41 | 25.45 | 25.67 | 25.27 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gladstone Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Investment in short term but the buy signal is initial and weak.
Gladstone Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gladstone Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Gladstone Investment (GAINL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.