Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets

Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)

General American trades in USA in N A sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of General American is 13630

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	54.00	54.17	54.40	53.78	0.741 times
18 Wed Jun 2025	53.98	54.12	54.57	53.97	2.091 times
17 Tue Jun 2025	54.36	54.85	54.85	54.30	0.917 times
13 Fri Jun 2025	54.54	54.82	54.82	54.35	0.117 times
12 Thu Jun 2025	54.76	54.51	54.96	54.51	2.04 times
11 Wed Jun 2025	54.60	54.69	54.91	54.48	1.233 times
10 Tue Jun 2025	54.81	54.88	55.00	54.54	0.543 times
09 Mon Jun 2025	54.63	54.56	55.00	54.48	1.453 times
06 Fri Jun 2025	54.84	54.87	54.99	54.52	0.631 times
05 Thu Jun 2025	54.49	54.53	54.53	54.31	0.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.6 or till 53. Use a stoploss of 54.15 and if the stock hits stoploss, then it can shoot up till 54.69

Share price targets for General American (GAM)

Target Type	Value
Downside Target	41.80
Downside Target	49.16
Downside Target	50.81
Downside Target	54.00
Upside Target	54.35
Upside Target	54.48
Upside Target	54.85
Upside Target	55.00

Intraday share price targets for General American (GAM)

Target Type	Value
Downside Intraday Target	53.57
Downside Intraday Target	53.14
Upside Intraday Target	54.64
Upside Intraday Target	55.28
Upside Intraday Target	54.21

Weekly technical analysis of General American (GAM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	54.00	54.85	54.85	53.78	0.696 times
13 Fri Jun 2025	54.54	54.56	55.00	54.35	2.265 times
06 Fri Jun 2025	54.84	53.82	55.00	53.82	0.368 times
30 Fri May 2025	53.93	53.54	54.48	53.40	1.397 times
23 Fri May 2025	53.27	53.21	54.00	52.69	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of General American (GAM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	54.00	53.82	55.00	53.78	0.403 times
30 Fri May 2025	53.93	50.87	54.48	50.87	0.926 times
30 Wed Apr 2025	50.56	50.47	51.25	41.80	0.739 times
31 Mon Mar 2025	50.37	51.44	51.89	49.16	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of General American (GAM)

Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.

General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for General American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of General American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.