Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets

Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)

General American trades in USA in N A sector.

10 day averaged volume of General American is 15630

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 45.35 45.08 45.49 45.08 0.467 times
15 Fri Mar 2024 44.90 44.92 44.98 44.73 1.132 times
14 Thu Mar 2024 45.13 45.30 45.34 45.06 1.184 times
13 Wed Mar 2024 45.37 45.31 45.55 45.27 1.049 times
12 Tue Mar 2024 45.37 45.12 45.51 45.05 1.056 times
11 Mon Mar 2024 44.86 44.73 44.94 44.55 0.729 times
08 Fri Mar 2024 44.83 45.28 45.28 44.82 1.004 times
07 Thu Mar 2024 45.14 44.92 45.25 44.92 0.659 times
06 Wed Mar 2024 44.72 44.67 44.95 44.67 0.774 times
05 Tue Mar 2024 44.51 44.81 44.82 44.44 1.177 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.95 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 45.5 as target.

Share price targets for General American (GAM)

Target Type Value
Downside Target 39.12
Downside Target 41.11
Downside Target 43.00
Downside Target 45.08
Downside Target 45.23
Downside Target 45.28
Downside Target 45.30
Upside Target 45.49
Upside Target 45.55

Intraday share price targets for General American (GAM)

Target Type Value
Downside Intraday Target 45.12
Downside Intraday Target 44.9
Upside Intraday Target 45.53
Upside Intraday Target 45.72
Downside Intraday Target 45.31

Weekly technical analysis of General American (GAM)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 45.35 45.08 45.49 45.08 0.091 times
15 Fri Mar 2024 44.90 44.73 45.55 44.55 1.062 times
08 Fri Mar 2024 44.83 45.23 45.28 44.44 0.938 times
01 Fri Mar 2024 45.23 45.12 45.23 44.59 1.557 times
23 Fri Feb 2024 45.10 44.63 45.30 44.30 0.745 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of General American (GAM)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 45.35 45.02 45.55 44.44 0.634 times
29 Thu Feb 2024 44.75 43.90 45.30 43.76 0.42 times
31 Wed Jan 2024 43.48 42.63 44.12 41.88 1.201 times
29 Fri Dec 2023 42.95 41.97 43.58 41.11 0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of General American (GAM)

Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for General American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of General American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for General American in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of General American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and General American (GAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.

General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme