(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 783272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 45.83 | 46.69 | 46.74 | 45.68 | 1.093 times |
| 28 Mon Jul 2025 | 46.45 | 45.67 | 46.48 | 45.17 | 1.169 times |
| 25 Fri Jul 2025 | 45.31 | 45.45 | 45.46 | 43.77 | 1.15 times |
| 24 Thu Jul 2025 | 44.56 | 45.58 | 45.79 | 44.54 | 0.942 times |
| 23 Wed Jul 2025 | 45.88 | 46.06 | 46.08 | 45.35 | 0.83 times |
| 22 Tue Jul 2025 | 45.68 | 45.19 | 46.08 | 44.97 | 1.175 times |
| 21 Mon Jul 2025 | 45.19 | 45.99 | 46.19 | 45.16 | 0.85 times |
| 18 Fri Jul 2025 | 45.71 | 45.98 | 46.11 | 45.37 | 0.785 times |
| 17 Thu Jul 2025 | 45.79 | 45.09 | 46.01 | 45.09 | 1.046 times |
| 16 Wed Jul 2025 | 45.02 | 44.68 | 45.34 | 43.81 | 1.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 47.3. Use a stoploss of 45.8 and if this stock hits its stoploss, then it can fall down till 45.12
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 36.76 |
| Downside Target | 39.96 |
| Downside Target | 42.73 |
| Downside Target | 45.32 |
| Upside Target | 46.19 |
| Upside Target | 46.73 |
| Upside Target | 46.74 |
| Upside Target | 47.27 |
| Upside Target | 49.73 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 45.09 |
| Downside Intraday Target | 44.34 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 47.48 |
| Upside Intraday Target | 45.91 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 45.83 | 45.67 | 46.74 | 45.17 | 0.457 times |
| 25 Fri Jul 2025 | 45.31 | 45.99 | 46.19 | 43.77 | 1.039 times |
| 18 Fri Jul 2025 | 45.71 | 46.05 | 46.73 | 43.81 | 1.002 times |
| 11 Fri Jul 2025 | 46.19 | 46.71 | 47.27 | 45.32 | 0.999 times |
| 03 Thu Jul 2025 | 47.08 | 43.15 | 47.27 | 42.73 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 45.83 | 42.73 | 47.27 | 42.73 | 1.039 times |
| 30 Mon Jun 2025 | 43.08 | 41.33 | 44.05 | 39.96 | 1.14 times |
| 30 Fri May 2025 | 41.47 | 40.73 | 44.70 | 40.09 | 0.955 times |
| 30 Wed Apr 2025 | 40.76 | 43.69 | 44.55 | 36.76 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glacier Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and Glacier Bancorp (GBCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.