(GDOT) Green Dot complete technical analysis [charts+indicators] | Buy/Sell Green Dot | (GDOT) share price targets
Complete technical analysis of Green Dot (GDOT) by charts plus indicators, forecast predictions and share price targets for Green Dot (GDOT)
Green Dot trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Green Dot is 448812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.00 | 9.94 | 10.09 | 9.86 | 0.733 times |
| 29 Wed May 2024 | 9.86 | 9.83 | 9.97 | 9.74 | 0.872 times |
| 28 Tue May 2024 | 10.04 | 10.11 | 10.16 | 9.99 | 1.442 times |
| 24 Fri May 2024 | 10.03 | 10.02 | 10.17 | 9.98 | 0.894 times |
| 23 Thu May 2024 | 9.96 | 10.27 | 10.27 | 9.77 | 1.103 times |
| 22 Wed May 2024 | 10.26 | 9.82 | 10.31 | 9.75 | 1.039 times |
| 21 Tue May 2024 | 9.87 | 9.86 | 9.92 | 9.75 | 0.893 times |
| 20 Mon May 2024 | 9.91 | 9.91 | 9.96 | 9.86 | 1.03 times |
| 17 Fri May 2024 | 9.95 | 9.93 | 10.13 | 9.89 | 0.766 times |
| 16 Thu May 2024 | 9.97 | 10.12 | 10.16 | 9.96 | 0.992 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 9.79. However, stock will show a bullish move above 10.1.
Share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Target | 7.70 |
| Downside Target | 8.56 |
| Downside Target | 9.17 |
| Downside Target | 9.74 |
| Downside Target | 9.75 |
| Downside Target | 9.86 |
| Upside Target | 10.16 |
| Upside Target | 10.20 |
| Upside Target | 10.31 |
| Upside Target | 10.38 |
Intraday share price targets for Green Dot (GDOT)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.55 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.39 |
| Downside Intraday Target | 9.97 |
Weekly technical analysis of Green Dot (GDOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.00 | 10.11 | 10.16 | 9.74 | 0.614 times |
| 24 Fri May 2024 | 10.03 | 9.91 | 10.31 | 9.75 | 0.809 times |
| 17 Fri May 2024 | 9.95 | 9.66 | 10.38 | 9.66 | 1.047 times |
| 10 Fri May 2024 | 9.52 | 9.26 | 10.20 | 9.17 | 1.214 times |
| 03 Fri May 2024 | 9.22 | 9.00 | 9.56 | 8.72 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Dot (GDOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 10.00 | 8.79 | 10.38 | 8.76 | 0.807 times |
| 30 Tue Apr 2024 | 8.75 | 9.35 | 9.35 | 7.84 | 0.726 times |
| 28 Thu Mar 2024 | 9.33 | 8.23 | 9.39 | 7.89 | 0.981 times |
| 29 Thu Feb 2024 | 8.21 | 8.98 | 9.21 | 7.70 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Dot (GDOT)
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Green Dot ( (GDOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Dot ( (GDOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Dot ( (GDOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Dot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Dot in short term but the sell signal is initial and weak.
Green Dot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Green Dot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Dot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Green Dot (GDOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Dot (GDOT) stock. Volume based technical analysis of Green Dot (GDOT) stock is negative.
Green Dot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.