(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Great Elm is 39587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.27 | 10.20 | 10.36 | 10.20 | 0.273 times |
| 23 Mon Dec 2024 | 10.22 | 10.31 | 10.38 | 10.21 | 0.557 times |
| 20 Fri Dec 2024 | 10.39 | 10.22 | 10.66 | 10.22 | 0.34 times |
| 19 Thu Dec 2024 | 10.25 | 10.50 | 10.61 | 10.25 | 0.73 times |
| 18 Wed Dec 2024 | 10.31 | 10.66 | 10.74 | 10.31 | 1.057 times |
| 17 Tue Dec 2024 | 10.62 | 10.24 | 10.69 | 10.14 | 1.733 times |
| 16 Mon Dec 2024 | 10.24 | 10.13 | 10.24 | 9.96 | 1.328 times |
| 13 Fri Dec 2024 | 10.43 | 10.49 | 10.50 | 10.31 | 1.936 times |
| 12 Thu Dec 2024 | 10.40 | 10.46 | 10.57 | 10.39 | 1.573 times |
| 11 Wed Dec 2024 | 10.42 | 10.39 | 10.43 | 10.36 | 0.379 times |
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.55 |
| Downside Target | 9.96 |
| Downside Target | 10.25 |
| Upside Target | 10.31 |
| Upside Target | 10.37 |
| Upside Target | 10.38 |
| Upside Target | 10.57 |
| Upside Target | 10.74 |
| Upside Target | 10.85 |
| Upside Target | 10.87 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.19 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 10.28 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.27 | 10.31 | 10.38 | 10.20 | 0.16 times |
| 20 Fri Dec 2024 | 10.39 | 10.13 | 10.74 | 9.96 | 1.142 times |
| 13 Fri Dec 2024 | 10.43 | 10.21 | 10.57 | 10.21 | 9.827 times |
| 26 Tue Nov 2024 | 10.20 | 10.10 | 10.25 | 10.10 | 0.383 times |
| 26 Tue Nov 2024 | 10.20 | 10.16 | 10.25 | 10.10 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 10.27 | 10.21 | 10.74 | 9.96 | 1.587 times |
| 26 Tue Nov 2024 | 10.20 | 10.08 | 10.37 | 9.68 | 0.976 times |
| 31 Thu Oct 2024 | 9.68 | 10.15 | 10.31 | 9.68 | 0.573 times |
| 30 Mon Sep 2024 | 10.17 | 10.56 | 10.85 | 9.60 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Elm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.