(GECC) Great Elm complete technical analysis [charts+indicators] | Buy/Sell Great Elm | (GECC) share price targets
Complete technical analysis of Great Elm (GECC) by charts plus indicators, forecast predictions and share price targets for Great Elm (GECC)
Great Elm trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Great Elm is 14060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 10.54 | 10.68 | 10.68 | 10.51 | 0.612 times |
| 03 Mon Feb 2025 | 10.68 | 10.46 | 10.68 | 10.46 | 0.676 times |
| 31 Fri Jan 2025 | 10.65 | 10.60 | 10.70 | 10.60 | 0.683 times |
| 30 Thu Jan 2025 | 10.68 | 10.75 | 10.75 | 10.55 | 0.704 times |
| 29 Wed Jan 2025 | 10.71 | 10.66 | 10.75 | 10.55 | 0.989 times |
| 28 Tue Jan 2025 | 10.74 | 10.68 | 10.74 | 10.56 | 0.747 times |
| 27 Mon Jan 2025 | 10.69 | 10.60 | 10.84 | 10.55 | 0.996 times |
| 24 Fri Jan 2025 | 10.71 | 10.66 | 10.94 | 10.66 | 1.401 times |
| 23 Thu Jan 2025 | 10.85 | 10.72 | 10.88 | 10.65 | 1.024 times |
| 22 Wed Jan 2025 | 10.77 | 10.88 | 10.88 | 10.69 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.1. Use a stoploss of 10.59 and if the stock hits stoploss, then it can shoot up till 10.82
Share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Target | 9.68 |
| Downside Target | 9.96 |
| Downside Target | 10.31 |
| Upside Target | 10.68 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 10.84 |
| Upside Target | 10.94 |
| Upside Target | 11.06 |
| Upside Target | 11.09 |
Intraday share price targets for Great Elm (GECC)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 10.34 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 10.78 |
| Upside Intraday Target | 10.56 |
Weekly technical analysis of Great Elm (GECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 10.54 | 10.46 | 10.68 | 10.46 | 0.313 times |
| 31 Fri Jan 2025 | 10.65 | 10.60 | 10.84 | 10.55 | 0.791 times |
| 24 Fri Jan 2025 | 10.71 | 10.70 | 10.94 | 10.65 | 7.107 times |
| 17 Fri Jan 2025 | 10.69 | 10.60 | 10.79 | 10.60 | 0.072 times |
| 17 Fri Jan 2025 | 10.69 | 10.08 | 10.80 | 10.01 | 5.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Elm (GECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 10.54 | 10.46 | 10.68 | 10.46 | 0.043 times |
| 31 Fri Jan 2025 | 10.65 | 10.98 | 11.09 | 10.01 | 0.671 times |
| 31 Tue Dec 2024 | 10.94 | 10.21 | 11.06 | 9.96 | 2.356 times |
| 26 Tue Nov 2024 | 10.20 | 10.08 | 10.37 | 9.68 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Elm (GECC)
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Elm ( (GECC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Elm ( (GECC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Elm ( (GECC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Elm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Elm in short term but the sell signal is initial and weak.
Great Elm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Great Elm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Elm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Great Elm (GECC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Elm (GECC) stock. Volume based technical analysis of Great Elm (GECC) stock is negative.
Great Elm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.