(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Greif Bros is 200770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 65.41 | 66.66 | 66.79 | 65.30 | 1.768 times |
| 04 Thu Apr 2024 | 66.90 | 69.36 | 69.52 | 66.84 | 1.051 times |
| 03 Wed Apr 2024 | 68.75 | 68.27 | 69.29 | 68.27 | 0.832 times |
| 02 Tue Apr 2024 | 68.50 | 67.87 | 68.59 | 67.57 | 0.938 times |
| 01 Mon Apr 2024 | 68.29 | 69.05 | 69.05 | 68.25 | 1.408 times |
| 28 Thu Mar 2024 | 69.05 | 68.47 | 69.31 | 68.47 | 1.38 times |
| 27 Wed Mar 2024 | 68.54 | 67.02 | 68.56 | 67.02 | 0.712 times |
| 26 Tue Mar 2024 | 66.90 | 67.00 | 67.25 | 66.52 | 0.853 times |
| 25 Mon Mar 2024 | 66.78 | 66.09 | 66.80 | 66.08 | 0.784 times |
| 22 Fri Mar 2024 | 65.74 | 66.01 | 66.05 | 65.11 | 1.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.9 or till 61.5. Use a stoploss of 65.83 and if the stock hits stoploss, then it can shoot up till 67.79
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Downside Target | 62.24 |
| Downside Target | 64.96 |
| Upside Target | 66.05 |
| Upside Target | 66.08 |
| Upside Target | 66.61 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
| Upside Target | 71.36 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 63.97 |
| Downside Intraday Target | 62.52 |
| Upside Intraday Target | 68.19 |
| Upside Intraday Target | 70.96 |
| Upside Intraday Target | 66.74 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 65.41 | 69.05 | 69.52 | 65.30 | 1.608 times |
| 28 Thu Mar 2024 | 69.05 | 66.09 | 69.31 | 66.08 | 0.652 times |
| 22 Fri Mar 2024 | 65.74 | 63.58 | 66.05 | 62.36 | 1.041 times |
| 15 Fri Mar 2024 | 63.66 | 64.37 | 64.96 | 62.68 | 1.018 times |
| 08 Fri Mar 2024 | 64.75 | 64.08 | 65.30 | 62.24 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 65.41 | 69.05 | 69.52 | 65.30 | 0.281 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
| 31 Wed Jan 2024 | 62.61 | 65.53 | 66.61 | 62.40 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.