(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Greif Bros is 161330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 60.61 | 59.95 | 60.91 | 59.31 | 1.082 times |
| 31 Fri Jan 2025 | 61.22 | 61.98 | 62.39 | 60.91 | 1.242 times |
| 30 Thu Jan 2025 | 62.33 | 62.24 | 63.03 | 61.67 | 1.171 times |
| 29 Wed Jan 2025 | 61.88 | 61.30 | 62.36 | 61.14 | 1.221 times |
| 28 Tue Jan 2025 | 61.63 | 62.11 | 62.37 | 61.51 | 0.849 times |
| 27 Mon Jan 2025 | 62.45 | 61.74 | 62.75 | 61.74 | 1 times |
| 24 Fri Jan 2025 | 61.78 | 61.19 | 61.97 | 60.98 | 0.849 times |
| 23 Thu Jan 2025 | 61.49 | 61.01 | 61.59 | 60.61 | 0.907 times |
| 22 Wed Jan 2025 | 61.25 | 61.59 | 62.30 | 61.13 | 1.057 times |
| 21 Tue Jan 2025 | 62.18 | 61.84 | 62.43 | 61.82 | 0.782 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.7 or till 58.3. Use a stoploss of 60.88 and if the stock hits stoploss, then it can shoot up till 62.05
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 57.56 |
| Downside Target | 59.31 |
| Upside Target | 61.86 |
| Upside Target | 62.20 |
| Upside Target | 62.43 |
| Upside Target | 63.03 |
| Upside Target | 65.73 |
| Upside Target | 71.64 |
| Upside Target | 73.16 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 59.64 |
| Downside Intraday Target | 58.68 |
| Upside Intraday Target | 61.24 |
| Upside Intraday Target | 61.88 |
| Downside Intraday Target | 60.28 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 60.61 | 59.95 | 60.91 | 59.31 | 0.197 times |
| 31 Fri Jan 2025 | 61.22 | 61.74 | 63.03 | 60.91 | 1.525 times |
| 24 Fri Jan 2025 | 61.78 | 61.84 | 62.43 | 60.61 | 3.907 times |
| 17 Fri Jan 2025 | 61.44 | 61.94 | 62.20 | 61.13 | 0.22 times |
| 17 Fri Jan 2025 | 61.44 | 57.63 | 62.20 | 57.56 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 60.61 | 59.95 | 60.91 | 59.31 | 0.046 times |
| 31 Fri Jan 2025 | 61.22 | 61.81 | 63.03 | 57.56 | 1.076 times |
| 31 Tue Dec 2024 | 61.12 | 71.64 | 71.64 | 59.45 | 0.929 times |
| 26 Tue Nov 2024 | 71.80 | 62.58 | 73.16 | 61.86 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Greif Bros in short term but the buy signal is initial and weak.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.