(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Genesis Energy is 285240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 11.63 | 11.81 | 11.94 | 11.60 | 0.641 times |
| 06 Wed Mar 2024 | 11.85 | 11.70 | 11.87 | 11.59 | 0.764 times |
| 05 Tue Mar 2024 | 11.62 | 11.47 | 11.69 | 11.47 | 0.597 times |
| 04 Mon Mar 2024 | 11.59 | 11.52 | 11.70 | 11.46 | 0.619 times |
| 01 Fri Mar 2024 | 11.57 | 11.49 | 11.74 | 11.49 | 0.9 times |
| 29 Thu Feb 2024 | 11.52 | 11.60 | 11.62 | 11.46 | 0.911 times |
| 28 Wed Feb 2024 | 11.46 | 11.77 | 11.93 | 11.46 | 1.371 times |
| 27 Tue Feb 2024 | 11.80 | 11.69 | 11.83 | 11.62 | 1.071 times |
| 26 Mon Feb 2024 | 11.68 | 11.50 | 11.71 | 11.29 | 1.478 times |
| 23 Fri Feb 2024 | 11.54 | 10.95 | 11.55 | 10.87 | 1.361 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 11.35. However, stock will show a bullish move above 11.7.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.62 |
| Downside Target | 10.93 |
| Downside Target | 11.55 |
| Upside Target | 11.93 |
| Upside Target | 11.94 |
| Upside Target | 12.49 |
| Upside Target | 12.56 |
| Upside Target | 12.78 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.41 |
| Downside Intraday Target | 11.2 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 12.16 |
| Upside Intraday Target | 11.68 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 11.63 | 11.52 | 11.94 | 11.46 | 0.457 times |
| 01 Fri Mar 2024 | 11.57 | 11.50 | 11.93 | 11.29 | 1.081 times |
| 23 Fri Feb 2024 | 11.54 | 11.04 | 11.55 | 10.62 | 0.896 times |
| 16 Fri Feb 2024 | 11.16 | 11.34 | 11.47 | 10.01 | 0.568 times |
| 09 Fri Feb 2024 | 11.26 | 11.31 | 11.42 | 10.96 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 11.63 | 11.49 | 11.94 | 11.46 | 0.119 times |
| 29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
| 31 Wed Jan 2024 | 11.53 | 11.74 | 12.49 | 11.34 | 0.476 times |
| 29 Fri Dec 2023 | 11.58 | 12.51 | 12.78 | 11.07 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.