(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Genesis Energy is 381460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 12.87 | 12.78 | 12.99 | 12.40 | 2.321 times |
| 02 Fri Aug 2024 | 13.36 | 13.49 | 13.61 | 13.15 | 1.322 times |
| 01 Thu Aug 2024 | 13.47 | 13.50 | 13.50 | 12.70 | 4.331 times |
| 31 Wed Jul 2024 | 13.94 | 13.85 | 14.11 | 13.83 | 0.68 times |
| 30 Tue Jul 2024 | 14.03 | 14.32 | 14.45 | 13.98 | 0.271 times |
| 29 Mon Jul 2024 | 14.25 | 14.10 | 14.41 | 14.07 | 0.532 times |
| 26 Fri Jul 2024 | 14.26 | 13.96 | 14.48 | 13.96 | 0.498 times |
| 25 Thu Jul 2024 | 13.96 | 14.17 | 14.41 | 13.96 | 0.611 times |
| 24 Wed Jul 2024 | 14.06 | 14.51 | 14.51 | 14.04 | 0.614 times |
| 23 Tue Jul 2024 | 14.51 | 14.44 | 14.68 | 14.29 | 0.764 times |
Stock of Genesis Energy (GEL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.1, for a target of 13.7 or 14.12
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 11.60 |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Upside Target | 12.99 |
| Upside Target | 13.42 |
| Upside Target | 14.03 |
| Upside Target | 14.40 |
| Upside Target | 14.45 |
| Upside Target | 14.47 |
| Upside Target | 14.68 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 13.11 |
| Upside Intraday Target | 13.34 |
| Downside Intraday Target | 12.75 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 12.87 | 12.78 | 12.99 | 12.40 | 0.325 times |
| 02 Fri Aug 2024 | 13.36 | 14.10 | 14.45 | 12.70 | 2.491 times |
| 26 Fri Jul 2024 | 14.26 | 14.34 | 14.68 | 13.96 | 1.027 times |
| 19 Fri Jul 2024 | 14.28 | 14.12 | 15.17 | 14.03 | 1.08 times |
| 12 Fri Jul 2024 | 14.12 | 14.32 | 14.47 | 13.94 | 3.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 12.87 | 13.50 | 13.61 | 12.40 | 0.65 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
| 31 Fri May 2024 | 12.52 | 11.89 | 13.42 | 11.60 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.