(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Genesis Energy is 594410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.94 | 11.82 | 12.00 | 11.60 | 0.697 times |
| 15 Fri Nov 2024 | 11.79 | 11.55 | 11.85 | 11.41 | 0.815 times |
| 14 Thu Nov 2024 | 11.52 | 11.19 | 11.53 | 11.15 | 0.527 times |
| 13 Wed Nov 2024 | 11.17 | 10.89 | 11.25 | 10.77 | 0.654 times |
| 12 Tue Nov 2024 | 10.79 | 11.31 | 11.31 | 10.75 | 0.972 times |
| 11 Mon Nov 2024 | 11.24 | 11.33 | 11.37 | 11.11 | 1.176 times |
| 08 Fri Nov 2024 | 11.32 | 11.55 | 11.66 | 11.18 | 1.839 times |
| 07 Thu Nov 2024 | 11.62 | 11.60 | 11.72 | 11.53 | 0.471 times |
| 06 Wed Nov 2024 | 11.64 | 11.52 | 11.75 | 11.41 | 0.942 times |
| 05 Tue Nov 2024 | 11.21 | 10.71 | 11.21 | 10.71 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.7 or till 13.7. Use a stoploss of 11.9 and if this stock hits its stoploss, then it can fall down till 11.08
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 10.98 |
| Downside Target | 11.60 |
| Upside Target | 12.40 |
| Upside Target | 12.75 |
| Upside Target | 13.08 |
| Upside Target | 13.33 |
| Upside Target | 13.82 |
| Upside Target | 13.83 |
| Upside Target | 13.84 |
| Upside Target | 14.09 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.69 |
| Downside Intraday Target | 11.45 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.25 |
| Downside Intraday Target | 11.85 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.94 | 11.82 | 12.00 | 11.60 | 0.168 times |
| 15 Fri Nov 2024 | 11.79 | 11.33 | 11.85 | 10.75 | 0.707 times |
| 08 Fri Nov 2024 | 11.32 | 11.00 | 11.75 | 10.71 | 0.737 times |
| 01 Fri Nov 2024 | 11.05 | 12.93 | 13.08 | 10.98 | 2.274 times |
| 25 Fri Oct 2024 | 12.97 | 13.05 | 13.33 | 12.87 | 1.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.94 | 11.40 | 12.00 | 10.71 | 0.881 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.