(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Genesis Energy is 372935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 11.36 | 11.25 | 11.40 | 11.24 | 0.046 times |
| 04 Wed Dec 2024 | 11.52 | 11.70 | 11.70 | 11.51 | 0.01 times |
| 03 Tue Dec 2024 | 11.82 | 12.00 | 12.00 | 11.82 | 0.044 times |
| 26 Tue Nov 2024 | 11.81 | 11.73 | 11.83 | 11.64 | 1.075 times |
| 26 Tue Nov 2024 | 11.81 | 11.73 | 11.83 | 11.64 | 1.075 times |
| 25 Mon Nov 2024 | 11.74 | 11.80 | 11.80 | 11.38 | 1.591 times |
| 22 Fri Nov 2024 | 11.78 | 11.60 | 11.81 | 11.44 | 1.326 times |
| 21 Thu Nov 2024 | 11.60 | 11.52 | 11.64 | 11.35 | 1.025 times |
| 20 Wed Nov 2024 | 11.56 | 11.72 | 11.83 | 11.38 | 1.36 times |
| 19 Tue Nov 2024 | 11.72 | 11.90 | 11.90 | 11.63 | 1.382 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.55. However, stock will show a bearish move below 11.3.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.71 |
| Downside Target | 11.12 |
| Upside Target | 11.64 |
| Upside Target | 12.00 |
| Upside Target | 12.40 |
| Upside Target | 12.75 |
| Upside Target | 13.82 |
| Upside Target | 13.84 |
| Upside Target | 14.09 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 11.07 |
| Downside Intraday Target | 10.77 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 12.29 |
| Upside Intraday Target | 11.53 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 11.36 | 12.00 | 12.00 | 11.24 | 0.094 times |
| 26 Tue Nov 2024 | 11.81 | 11.73 | 11.83 | 11.64 | 0.403 times |
| 26 Tue Nov 2024 | 11.81 | 11.80 | 11.83 | 11.38 | 0.43 times |
| 22 Fri Nov 2024 | 11.78 | 11.82 | 12.00 | 11.35 | 0.939 times |
| 15 Fri Nov 2024 | 11.79 | 11.33 | 11.85 | 10.75 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 11.36 | 12.00 | 12.00 | 11.24 | 0.003 times |
| 26 Tue Nov 2024 | 11.81 | 11.40 | 12.00 | 10.71 | 1.263 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genesis Energy in short term but the buy signal is initial and weak.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.