(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Geo Group is 2427610
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 11.75 | 12.01 | 12.12 | 11.71 | 0.801 times |
01 Fri Mar 2024 | 12.09 | 12.32 | 12.40 | 11.96 | 0.786 times |
29 Thu Feb 2024 | 12.27 | 12.27 | 12.32 | 12.05 | 0.626 times |
28 Wed Feb 2024 | 12.13 | 12.11 | 12.53 | 12.04 | 0.792 times |
27 Tue Feb 2024 | 12.19 | 12.13 | 12.25 | 12.04 | 0.614 times |
26 Mon Feb 2024 | 12.07 | 11.76 | 12.20 | 11.72 | 0.905 times |
23 Fri Feb 2024 | 11.76 | 11.85 | 11.89 | 11.71 | 0.475 times |
22 Thu Feb 2024 | 11.84 | 11.92 | 12.05 | 11.64 | 0.982 times |
21 Wed Feb 2024 | 11.92 | 11.92 | 12.06 | 11.73 | 0.916 times |
20 Tue Feb 2024 | 11.94 | 11.95 | 12.10 | 11.68 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11. Use a stoploss of 11.79 and if the stock hits stoploss, then it can shoot up till 12.13
Share price targets for Geo Group (GEO)
Target Type | Value |
Downside Target | 8.33 |
Downside Target | 9.77 |
Downside Target | 10.46 |
Downside Target | 11.01 |
Downside Target | 11.64 |
Upside Target | 12.10 |
Upside Target | 12.12 |
Upside Target | 12.24 |
Upside Target | 12.29 |
Upside Target | 12.40 |
Upside Target | 12.48 |
Upside Target | 12.53 |
Intraday share price targets for Geo Group (GEO)
Target Type | Value |
Downside Intraday Target | 11.6 |
Downside Intraday Target | 11.45 |
Upside Intraday Target | 12.01 |
Upside Intraday Target | 12.27 |
Upside Intraday Target | 11.86 |
Weekly technical analysis of Geo Group (GEO)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 11.75 | 12.01 | 12.12 | 11.71 | 0.215 times |
01 Fri Mar 2024 | 12.09 | 11.76 | 12.53 | 11.72 | 1.012 times |
23 Fri Feb 2024 | 11.76 | 11.95 | 12.10 | 11.64 | 0.411 times |
16 Fri Feb 2024 | 12.23 | 11.56 | 12.48 | 11.01 | 1.219 times |
09 Fri Feb 2024 | 11.56 | 11.47 | 12.24 | 11.13 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 11.75 | 12.32 | 12.40 | 11.71 | 0.064 times |
29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
29 Fri Dec 2023 | 10.83 | 10.13 | 11.35 | 9.77 | 1.208 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geo Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.