(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Geo Group is 1475530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.23 | 13.09 | 13.44 | 12.97 | 0.961 times |
| 04 Wed Sep 2024 | 13.07 | 13.17 | 13.24 | 12.87 | 1.044 times |
| 03 Tue Sep 2024 | 13.21 | 13.68 | 13.74 | 13.08 | 1.141 times |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 1.084 times |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 1.084 times |
| 29 Thu Aug 2024 | 13.55 | 13.62 | 13.69 | 13.34 | 0.875 times |
| 28 Wed Aug 2024 | 13.56 | 13.30 | 13.60 | 13.26 | 0.773 times |
| 27 Tue Aug 2024 | 13.30 | 13.53 | 13.60 | 13.28 | 0.978 times |
| 26 Mon Aug 2024 | 13.65 | 14.16 | 14.23 | 13.62 | 1.198 times |
| 23 Fri Aug 2024 | 14.22 | 13.74 | 14.25 | 13.66 | 0.993 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.2. Use a stoploss of 13.3 and if the stock hits stoploss, then it can shoot up till 13.79
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 12.18 |
| Downside Target | 12.51 |
| Downside Target | 12.87 |
| Upside Target | 13.26 |
| Upside Target | 14.15 |
| Upside Target | 14.23 |
| Upside Target | 14.25 |
| Upside Target | 14.47 |
| Upside Target | 15.14 |
| Upside Target | 15.40 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 12.82 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 13.69 |
| Upside Intraday Target | 14.15 |
| Upside Intraday Target | 13.28 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.23 | 13.68 | 13.74 | 12.87 | 2.903 times |
| 30 Fri Aug 2024 | 13.87 | 13.67 | 13.87 | 13.60 | 0.221 times |
| 30 Fri Aug 2024 | 13.87 | 14.16 | 14.23 | 13.26 | 0.915 times |
| 23 Fri Aug 2024 | 14.22 | 13.07 | 14.25 | 12.92 | 0.717 times |
| 16 Fri Aug 2024 | 13.02 | 12.26 | 13.35 | 12.18 | 0.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.23 | 13.68 | 13.74 | 12.87 | 0.091 times |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
| 31 Wed Jul 2024 | 14.50 | 14.40 | 18.05 | 14.15 | 1.2 times |
| 28 Fri Jun 2024 | 14.36 | 14.63 | 15.40 | 12.51 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.