(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Geo Group is 1979070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.45 | 15.30 | 15.46 | 14.41 | 1.747 times |
| 31 Thu Oct 2024 | 15.18 | 15.91 | 15.91 | 15.11 | 1.479 times |
| 30 Wed Oct 2024 | 15.91 | 16.20 | 16.47 | 15.85 | 1.138 times |
| 29 Tue Oct 2024 | 16.28 | 16.32 | 16.38 | 15.95 | 0.745 times |
| 28 Mon Oct 2024 | 16.24 | 15.60 | 16.37 | 15.59 | 1.848 times |
| 25 Fri Oct 2024 | 15.19 | 15.27 | 15.50 | 15.17 | 0.809 times |
| 24 Thu Oct 2024 | 15.25 | 15.40 | 15.52 | 15.25 | 0.557 times |
| 23 Wed Oct 2024 | 15.29 | 15.43 | 15.90 | 15.09 | 1.115 times |
| 22 Tue Oct 2024 | 15.55 | 15.03 | 15.64 | 15.02 | 0.877 times |
| 21 Mon Oct 2024 | 15.15 | 15.24 | 15.40 | 15.03 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.93. However, stock will show a bearish move below 14.1.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.54 |
| Downside Target | 13.23 |
| Downside Target | 13.52 |
| Downside Target | 14.05 |
| Upside Target | 15.02 |
| Upside Target | 15.46 |
| Upside Target | 15.66 |
| Upside Target | 15.90 |
| Upside Target | 16.47 |
| Upside Target | 18.05 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 13.05 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 15.11 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.45 | 15.60 | 16.47 | 14.41 | 1.723 times |
| 25 Fri Oct 2024 | 15.19 | 15.24 | 15.90 | 15.02 | 0.689 times |
| 18 Fri Oct 2024 | 15.20 | 14.05 | 15.66 | 14.05 | 1.247 times |
| 11 Fri Oct 2024 | 13.92 | 13.39 | 14.16 | 13.23 | 1.073 times |
| 04 Fri Oct 2024 | 13.41 | 12.64 | 13.52 | 12.54 | 1.216 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 14.45 | 15.30 | 15.46 | 14.41 | 0.077 times |
| 31 Thu Oct 2024 | 15.18 | 12.75 | 16.47 | 12.54 | 1.134 times |
| 30 Mon Sep 2024 | 12.85 | 13.68 | 13.74 | 11.75 | 0.78 times |
| 30 Fri Aug 2024 | 13.87 | 14.45 | 14.47 | 11.83 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.