Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Geo Group is 8084190

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 27.81 28.33 28.60 27.22 0.294 times
19 Tue Nov 2024 28.40 25.56 28.58 25.36 0.506 times
18 Mon Nov 2024 26.38 26.25 26.98 25.74 0.345 times
15 Fri Nov 2024 26.60 26.17 27.54 25.91 0.605 times
14 Thu Nov 2024 26.10 26.04 27.00 25.73 0.666 times
13 Wed Nov 2024 25.47 25.33 26.59 24.91 0.64 times
12 Tue Nov 2024 25.05 26.01 26.20 24.31 0.764 times
11 Mon Nov 2024 26.48 27.00 27.88 26.18 1.153 times
08 Fri Nov 2024 25.36 24.96 25.88 24.17 1.005 times
07 Thu Nov 2024 24.43 20.10 24.58 20.00 1.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 21.07 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 32.9 as target.

Share price targets for Geo Group (GEO)

Target Type Value
Downside Target 11.75
Downside Target 12.54
Downside Target 13.59
Downside Target 14.15
Downside Target 15.02
Downside Target 15.90
Downside Target 16.47
Downside Target 18.05
Downside Target 24.31
Downside Target 25.36
Downside Target 25.88
Upside Target 27.88
Upside Target 28.60

Intraday share price targets for Geo Group (GEO)

Target Type Value
Downside Intraday Target 25.91
Downside Intraday Target 24.02
Upside Intraday Target 29.15
Upside Intraday Target 30.5
Downside Intraday Target 27.26

Weekly technical analysis of Geo Group (GEO)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 27.81 26.25 28.60 25.36 0.299 times
15 Fri Nov 2024 26.60 27.00 27.88 24.31 0.57 times
08 Fri Nov 2024 25.36 14.30 25.88 13.59 3.946 times
01 Fri Nov 2024 14.45 15.60 16.47 14.41 1.723 times
25 Fri Oct 2024 15.19 15.24 15.90 15.02 0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 27.81 15.30 28.60 13.59 2.172 times
31 Thu Oct 2024 15.18 12.75 16.47 12.54 1.134 times
30 Mon Sep 2024 12.85 13.68 13.74 11.75 0.78 times
30 Fri Aug 2024 13.87 14.45 14.47 11.83 0.866 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Geo Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme