Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Geo Group is 2476188

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	29.31	28.30	29.41	27.71	1.061 times
02 Thu Jan 2025	28.29	27.83	28.93	27.41	0.804 times
31 Tue Dec 2024	27.98	27.81	28.66	27.65	0.816 times
30 Mon Dec 2024	27.54	27.49	28.19	27.39	0.593 times
27 Fri Dec 2024	27.66	28.15	28.78	27.57	0.692 times
26 Thu Dec 2024	28.29	28.13	28.43	27.91	0.676 times
24 Tue Dec 2024	28.12	27.74	28.56	27.41	0.293 times
23 Mon Dec 2024	28.01	28.19	28.88	27.15	0.709 times
20 Fri Dec 2024	27.51	27.40	28.31	27.23	2.878 times
19 Thu Dec 2024	28.00	26.97	28.37	26.22	1.436 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.2, for a target of 28.5 or 27.92

Share price targets for Geo Group (GEO)

Target Type	Value
Downside Target	11.75
Downside Target	12.54
Downside Target	13.59
Downside Target	16.47
Downside Target	25.87
Downside Target	26.45
Downside Target	27.06
Downside Target	28.37
Upside Target	29.39
Upside Target	29.41
Upside Target	29.57
Upside Target	29.75

Intraday share price targets for Geo Group (GEO)

Target Type	Value
Downside Intraday Target	28
Downside Intraday Target	26.68
Upside Intraday Target	30.02
Upside Intraday Target	30.72
Downside Intraday Target	28.7

Weekly technical analysis of Geo Group (GEO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	29.31	27.49	29.41	27.39	1.381 times
27 Fri Dec 2024	27.66	28.19	28.88	27.15	0.325 times
20 Fri Dec 2024	27.51	27.00	28.37	25.87	1.691 times
13 Fri Dec 2024	27.41	28.42	29.39	27.06	8.128 times
05 Thu Dec 2024	29.12	26.72	29.75	26.45	0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	29.31	27.83	29.41	27.41	0.117 times
31 Tue Dec 2024	27.98	26.72	29.75	25.87	0.343 times
26 Tue Nov 2024	27.83	15.30	29.57	13.59	2.545 times
31 Thu Oct 2024	15.18	12.75	16.47	12.54	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geo Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.