(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Geo Group is 3854530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.46 | 31.73 | 32.25 | 30.80 | 0.432 times |
| 29 Wed Jan 2025 | 31.34 | 30.17 | 31.57 | 30.10 | 0.648 times |
| 28 Tue Jan 2025 | 30.03 | 31.19 | 31.30 | 28.36 | 1.657 times |
| 27 Mon Jan 2025 | 31.01 | 32.34 | 33.24 | 30.96 | 0.882 times |
| 24 Fri Jan 2025 | 33.07 | 33.38 | 33.84 | 32.57 | 0.563 times |
| 23 Thu Jan 2025 | 33.48 | 34.50 | 35.20 | 33.24 | 0.599 times |
| 22 Wed Jan 2025 | 34.35 | 34.27 | 34.69 | 32.34 | 1.086 times |
| 21 Tue Jan 2025 | 34.87 | 35.82 | 36.46 | 33.87 | 1.378 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 1.175 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 27.5. Use a stoploss of 32.03 and if the stock hits stoploss, then it can shoot up till 34.08
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 11.75 |
| Downside Target | 12.54 |
| Downside Target | 13.59 |
| Downside Target | 16.47 |
| Downside Target | 25.87 |
| Downside Target | 27.41 |
| Downside Target | 28.24 |
| Downside Target | 29.42 |
| Upside Target | 31.77 |
| Upside Target | 33.24 |
| Upside Target | 34.01 |
| Upside Target | 35.62 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 28.8 |
| Downside Intraday Target | 26.14 |
| Upside Intraday Target | 33.68 |
| Upside Intraday Target | 35.9 |
| Downside Intraday Target | 31.02 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.46 | 32.34 | 33.24 | 28.36 | 0.998 times |
| 24 Fri Jan 2025 | 33.07 | 35.82 | 36.46 | 32.34 | 3.085 times |
| 17 Fri Jan 2025 | 35.35 | 34.35 | 35.62 | 34.01 | 0.281 times |
| 17 Fri Jan 2025 | 35.35 | 30.56 | 35.62 | 29.42 | 2.142 times |
| 10 Fri Jan 2025 | 30.94 | 28.68 | 31.77 | 28.24 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.46 | 27.83 | 36.46 | 27.41 | 1.758 times |
| 31 Tue Dec 2024 | 27.98 | 26.72 | 29.75 | 25.87 | 0.343 times |
| 26 Tue Nov 2024 | 27.83 | 15.30 | 29.57 | 13.59 | 2.545 times |
| 31 Thu Oct 2024 | 15.18 | 12.75 | 16.47 | 12.54 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.15 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.