(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Geo Group is 2770360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 26.23 | 27.73 | 28.34 | 25.76 | 0.946 times |
| 28 Fri Feb 2025 | 27.36 | 27.00 | 27.64 | 26.14 | 1.209 times |
| 27 Thu Feb 2025 | 27.34 | 24.22 | 28.35 | 23.75 | 2.002 times |
| 26 Wed Feb 2025 | 25.78 | 25.61 | 26.54 | 25.48 | 0.745 times |
| 25 Tue Feb 2025 | 25.84 | 25.25 | 26.15 | 24.68 | 0.877 times |
| 24 Mon Feb 2025 | 25.64 | 25.74 | 26.03 | 24.76 | 0.779 times |
| 21 Fri Feb 2025 | 25.34 | 26.95 | 26.99 | 24.63 | 1.98 times |
| 20 Thu Feb 2025 | 26.74 | 27.55 | 27.56 | 26.17 | 0.579 times |
| 19 Wed Feb 2025 | 27.74 | 27.22 | 27.87 | 26.68 | 0.564 times |
| 18 Tue Feb 2025 | 27.39 | 27.25 | 27.51 | 26.17 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 27.29. However, stock will show a bearish move below 26.1.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 13.59 |
| Downside Target | 23.75 |
| Downside Target | 24.63 |
| Downside Target | 25.41 |
| Upside Target | 26.55 |
| Upside Target | 27.41 |
| Upside Target | 28.35 |
| Upside Target | 29.00 |
| Upside Target | 29.57 |
| Upside Target | 29.75 |
| Upside Target | 31.77 |
| Upside Target | 36.46 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 27.79 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 26.78 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 26.23 | 27.73 | 28.34 | 25.76 | 0.169 times |
| 28 Fri Feb 2025 | 27.36 | 25.74 | 28.35 | 23.75 | 1.461 times |
| 21 Fri Feb 2025 | 25.34 | 27.25 | 27.87 | 24.63 | 0.949 times |
| 14 Fri Feb 2025 | 27.26 | 27.02 | 29.00 | 25.41 | 0.757 times |
| 07 Fri Feb 2025 | 26.93 | 30.72 | 31.77 | 26.55 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 26.23 | 27.73 | 28.34 | 25.76 | 0.05 times |
| 28 Fri Feb 2025 | 27.36 | 30.72 | 31.77 | 23.75 | 0.732 times |
| 31 Fri Jan 2025 | 31.51 | 27.83 | 36.46 | 27.41 | 1.809 times |
| 31 Tue Dec 2024 | 27.98 | 26.72 | 29.75 | 25.87 | 0.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term and the sell signal is strong.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.