(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Geo Group is 3231306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 25.84 | 26.32 | 26.40 | 25.31 | 1.189 times |
| 07 Mon Jul 2025 | 26.46 | 27.14 | 27.17 | 25.78 | 1.74 times |
| 03 Thu Jul 2025 | 25.32 | 24.88 | 25.44 | 24.60 | 0.553 times |
| 02 Wed Jul 2025 | 24.63 | 24.36 | 24.66 | 23.76 | 0.924 times |
| 01 Tue Jul 2025 | 24.49 | 23.85 | 25.03 | 23.33 | 1.139 times |
| 30 Mon Jun 2025 | 23.95 | 24.00 | 24.10 | 23.20 | 0.832 times |
| 27 Fri Jun 2025 | 23.78 | 23.41 | 24.00 | 23.15 | 2.105 times |
| 26 Thu Jun 2025 | 23.41 | 23.19 | 23.51 | 23.05 | 0.419 times |
| 25 Wed Jun 2025 | 23.11 | 23.55 | 23.61 | 23.08 | 0.645 times |
| 24 Tue Jun 2025 | 23.27 | 23.79 | 24.06 | 23.04 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 24.87. However, stock will show a bullish move above 26.2.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 22.73 |
| Downside Target | 23.20 |
| Downside Target | 24.06 |
| Downside Target | 24.61 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 30.70 |
| Upside Target | 31.72 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 27.97 |
| Upside Intraday Target | 26.11 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 25.84 | 27.14 | 27.17 | 25.31 | 0.85 times |
| 03 Thu Jul 2025 | 25.32 | 24.00 | 25.44 | 23.20 | 0.716 times |
| 27 Fri Jun 2025 | 23.78 | 23.50 | 24.06 | 22.73 | 1.466 times |
| 20 Fri Jun 2025 | 23.28 | 24.39 | 24.68 | 23.23 | 0.733 times |
| 13 Fri Jun 2025 | 24.62 | 27.77 | 27.90 | 24.61 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 25.84 | 23.85 | 27.17 | 23.33 | 0.325 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
| 30 Fri May 2025 | 27.14 | 31.52 | 32.09 | 25.07 | 1.075 times |
| 30 Wed Apr 2025 | 31.28 | 28.77 | 31.72 | 25.39 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.