(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Geo Group is 2568500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 26.10 | 24.67 | 26.74 | 24.45 | 2.236 times |
| 24 Thu Jul 2025 | 24.55 | 24.26 | 24.88 | 23.72 | 1.444 times |
| 23 Wed Jul 2025 | 23.67 | 23.91 | 24.13 | 23.63 | 0.89 times |
| 22 Tue Jul 2025 | 23.67 | 24.14 | 24.89 | 23.56 | 1.002 times |
| 21 Mon Jul 2025 | 24.11 | 24.60 | 24.60 | 23.76 | 1.191 times |
| 18 Fri Jul 2025 | 24.52 | 25.29 | 25.54 | 24.46 | 1.102 times |
| 17 Thu Jul 2025 | 25.22 | 25.25 | 25.72 | 25.14 | 1.171 times |
| 16 Wed Jul 2025 | 25.51 | 25.13 | 25.95 | 25.00 | 0.888 times |
| 15 Tue Jul 2025 | 25.04 | 26.22 | 26.22 | 25.02 | 0.818 times |
| 14 Mon Jul 2025 | 26.30 | 25.82 | 26.39 | 25.82 | 0.722 times |
Stock of Geo Group (GEO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.08 as target. However if you take a buy trade in stock , then use 26 as stoploss and 27.1 as target.
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 22.20 |
| Downside Target | 22.73 |
| Downside Target | 23.20 |
| Downside Target | 24.06 |
| Downside Target | 25.07 |
| Upside Target | 26.39 |
| Upside Target | 26.74 |
| Upside Target | 27.17 |
| Upside Target | 27.90 |
| Upside Target | 30.70 |
| Upside Target | 31.72 |
| Upside Target | 32.09 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 24.19 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 28.65 |
| Downside Intraday Target | 25.47 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 26.10 | 24.60 | 26.74 | 23.56 | 1.439 times |
| 18 Fri Jul 2025 | 24.52 | 25.82 | 26.39 | 24.46 | 0.754 times |
| 11 Fri Jul 2025 | 25.93 | 27.14 | 27.17 | 25.31 | 1.437 times |
| 03 Thu Jul 2025 | 25.32 | 24.00 | 25.44 | 23.20 | 0.716 times |
| 27 Fri Jun 2025 | 23.78 | 23.50 | 24.06 | 22.73 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 26.10 | 23.85 | 27.17 | 23.33 | 0.977 times |
| 30 Mon Jun 2025 | 23.95 | 27.20 | 27.90 | 22.73 | 0.828 times |
| 30 Fri May 2025 | 27.14 | 31.52 | 32.09 | 25.07 | 1.075 times |
| 30 Wed Apr 2025 | 31.28 | 28.77 | 31.72 | 25.39 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geo Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geo Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and Geo Group (GEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.