(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Guess Inc is 848390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 19.83 | 19.54 | 19.84 | 19.44 | 0.589 times |
| 23 Mon Sep 2024 | 19.37 | 19.23 | 19.44 | 19.10 | 0.731 times |
| 20 Fri Sep 2024 | 19.28 | 19.40 | 19.59 | 19.22 | 1.86 times |
| 19 Thu Sep 2024 | 19.53 | 19.97 | 20.09 | 19.48 | 0.59 times |
| 18 Wed Sep 2024 | 19.57 | 19.58 | 20.10 | 19.43 | 0.69 times |
| 17 Tue Sep 2024 | 19.48 | 19.69 | 19.94 | 19.47 | 0.822 times |
| 16 Mon Sep 2024 | 19.41 | 19.58 | 19.77 | 19.19 | 0.765 times |
| 13 Fri Sep 2024 | 19.49 | 18.91 | 19.60 | 18.83 | 1.098 times |
| 12 Thu Sep 2024 | 18.63 | 19.01 | 19.05 | 18.52 | 1.12 times |
| 11 Wed Sep 2024 | 19.02 | 18.88 | 19.11 | 18.61 | 1.017 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.2 or till 20.8. Use a stoploss of 19.6 and if this stock hits its stoploss, then it can fall down till 19.04
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.07 |
| Downside Target | 19.58 |
| Upside Target | 20.93 |
| Upside Target | 21.06 |
| Upside Target | 22.28 |
| Upside Target | 23.85 |
| Upside Target | 24.12 |
| Upside Target | 24.64 |
| Upside Target | 27.41 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 20.33 |
| Downside Intraday Target | 19.59 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 19.83 | 19.23 | 19.84 | 19.10 | 0.279 times |
| 20 Fri Sep 2024 | 19.28 | 19.58 | 20.10 | 19.19 | 0.843 times |
| 13 Fri Sep 2024 | 19.49 | 19.17 | 19.60 | 18.52 | 0.922 times |
| 06 Fri Sep 2024 | 19.11 | 20.59 | 20.93 | 19.07 | 3.501 times |
| 30 Fri Aug 2024 | 20.72 | 20.72 | 21.06 | 20.42 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 19.83 | 20.59 | 20.93 | 18.52 | 0.712 times |
| 30 Fri Aug 2024 | 20.72 | 23.99 | 24.12 | 20.01 | 0.866 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
| 28 Fri Jun 2024 | 20.40 | 23.61 | 23.85 | 19.94 | 1.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guess Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.