(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Guess Inc is 648240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 19.13 | 19.57 | 19.87 | 19.11 | 1.271 times |
| 01 Tue Oct 2024 | 19.71 | 19.83 | 20.04 | 19.45 | 0.777 times |
| 30 Mon Sep 2024 | 20.13 | 20.08 | 20.16 | 19.90 | 0.735 times |
| 27 Fri Sep 2024 | 20.08 | 20.20 | 20.33 | 19.97 | 0.887 times |
| 26 Thu Sep 2024 | 19.94 | 19.48 | 20.00 | 19.48 | 0.893 times |
| 25 Wed Sep 2024 | 19.06 | 19.84 | 19.90 | 19.03 | 0.871 times |
| 24 Tue Sep 2024 | 19.83 | 19.54 | 19.84 | 19.44 | 0.771 times |
| 23 Mon Sep 2024 | 19.37 | 19.23 | 19.44 | 19.10 | 0.956 times |
| 20 Fri Sep 2024 | 19.28 | 19.40 | 19.59 | 19.22 | 2.434 times |
| 19 Thu Sep 2024 | 19.53 | 19.97 | 20.09 | 19.48 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.41. However, stock will show a bearish move below 19.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.03 |
| Upside Target | 19.58 |
| Upside Target | 20.10 |
| Upside Target | 20.16 |
| Upside Target | 20.33 |
| Upside Target | 20.93 |
| Upside Target | 23.85 |
| Upside Target | 24.12 |
| Upside Target | 24.64 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 19.82 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 19.47 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 19.13 | 20.08 | 20.16 | 19.11 | 0.635 times |
| 27 Fri Sep 2024 | 20.08 | 19.23 | 20.33 | 19.03 | 0.708 times |
| 20 Fri Sep 2024 | 19.28 | 19.58 | 20.10 | 19.19 | 0.843 times |
| 13 Fri Sep 2024 | 19.49 | 19.17 | 19.60 | 18.52 | 0.922 times |
| 06 Fri Sep 2024 | 19.11 | 20.59 | 20.93 | 19.07 | 3.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 19.13 | 19.83 | 20.04 | 19.11 | 0.077 times |
| 30 Mon Sep 2024 | 20.13 | 20.59 | 20.93 | 18.52 | 0.815 times |
| 30 Fri Aug 2024 | 20.72 | 23.99 | 24.12 | 20.01 | 0.866 times |
| 31 Wed Jul 2024 | 24.05 | 20.57 | 24.64 | 19.58 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Guess Inc (GES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.