(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Griffon Corporation is 415072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 70.50 | 69.04 | 70.83 | 68.41 | 1.304 times |
| 06 Thu Mar 2025 | 69.42 | 69.13 | 70.41 | 68.94 | 1.076 times |
| 05 Wed Mar 2025 | 70.06 | 68.15 | 70.43 | 68.13 | 0.915 times |
| 04 Tue Mar 2025 | 68.06 | 68.47 | 69.66 | 66.65 | 1.581 times |
| 03 Mon Mar 2025 | 69.72 | 72.41 | 73.23 | 69.40 | 0.68 times |
| 28 Fri Feb 2025 | 72.34 | 71.47 | 72.40 | 70.88 | 0.97 times |
| 27 Thu Feb 2025 | 71.45 | 72.76 | 73.63 | 71.41 | 0.77 times |
| 26 Wed Feb 2025 | 73.01 | 73.47 | 74.33 | 72.91 | 0.969 times |
| 25 Tue Feb 2025 | 72.73 | 72.09 | 73.63 | 72.09 | 1.099 times |
| 24 Mon Feb 2025 | 71.49 | 73.01 | 73.02 | 71.46 | 1.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 73.91. However, stock will show a bearish move below 70.4.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 62.75 |
| Downside Target | 66.65 |
| Downside Target | 69.65 |
| Upside Target | 72.41 |
| Upside Target | 76.09 |
| Upside Target | 77.68 |
| Upside Target | 78.99 |
| Upside Target | 80.05 |
| Upside Target | 83.06 |
| Upside Target | 84.24 |
| Upside Target | 86.73 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 67.02 |
| Downside Intraday Target | 63.55 |
| Upside Intraday Target | 73.6 |
| Upside Intraday Target | 76.71 |
| Downside Intraday Target | 70.13 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 70.50 | 72.41 | 73.23 | 66.65 | 1.139 times |
| 28 Fri Feb 2025 | 72.34 | 73.01 | 74.33 | 70.88 | 1.471 times |
| 21 Fri Feb 2025 | 72.60 | 77.09 | 77.68 | 72.41 | 1.047 times |
| 14 Fri Feb 2025 | 77.36 | 79.93 | 80.05 | 76.09 | 0.585 times |
| 07 Fri Feb 2025 | 79.04 | 74.22 | 84.24 | 73.35 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 70.50 | 72.41 | 73.23 | 66.65 | 0.331 times |
| 28 Fri Feb 2025 | 72.34 | 74.22 | 84.24 | 70.88 | 1.036 times |
| 31 Fri Jan 2025 | 75.77 | 72.11 | 78.99 | 69.65 | 1.064 times |
| 31 Tue Dec 2024 | 71.27 | 82.99 | 83.06 | 69.85 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Griffon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.74 and Griffon Corporation (GFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.