(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Guardant Health is 1454430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.74 | 18.15 | 18.55 | 17.65 | 1.692 times |
| 14 Thu Mar 2024 | 18.37 | 19.29 | 19.46 | 17.94 | 1.519 times |
| 13 Wed Mar 2024 | 19.00 | 18.50 | 19.31 | 18.50 | 1.061 times |
| 12 Tue Mar 2024 | 18.64 | 19.02 | 19.08 | 18.35 | 0.898 times |
| 11 Mon Mar 2024 | 18.99 | 19.84 | 20.33 | 18.90 | 0.732 times |
| 08 Fri Mar 2024 | 19.73 | 20.00 | 20.59 | 19.32 | 0.964 times |
| 07 Thu Mar 2024 | 19.86 | 18.60 | 20.05 | 18.43 | 1.34 times |
| 06 Wed Mar 2024 | 18.46 | 18.91 | 19.13 | 18.23 | 0.873 times |
| 05 Tue Mar 2024 | 18.77 | 18.58 | 19.11 | 18.40 | 0.922 times |
| 04 Mon Mar 2024 | 18.92 | 19.05 | 19.24 | 18.60 | 0.923 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 19.72 as target.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 17.65 |
| Upside Target | 18.23 |
| Upside Target | 18.70 |
| Upside Target | 19.11 |
| Upside Target | 20.33 |
| Upside Target | 21.75 |
| Upside Target | 22.86 |
| Upside Target | 23.36 |
| Upside Target | 24.75 |
| Upside Target | 27.61 |
| Upside Target | 29.08 |
| Upside Target | 30.36 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 16.82 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 19.5 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 18.57 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.74 | 19.84 | 20.33 | 17.65 | 1.175 times |
| 08 Fri Mar 2024 | 19.73 | 19.05 | 20.59 | 18.23 | 0.589 times |
| 01 Fri Mar 2024 | 18.97 | 19.37 | 20.57 | 18.70 | 1.244 times |
| 23 Fri Feb 2024 | 19.42 | 22.01 | 22.86 | 19.11 | 1.395 times |
| 16 Fri Feb 2024 | 22.42 | 22.52 | 23.36 | 20.81 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 17.74 | 19.00 | 20.59 | 17.65 | 0.446 times |
| 29 Thu Feb 2024 | 19.00 | 22.01 | 23.36 | 18.70 | 1.093 times |
| 31 Wed Jan 2024 | 21.93 | 26.63 | 27.61 | 21.75 | 1.181 times |
| 29 Fri Dec 2023 | 27.05 | 25.18 | 30.36 | 24.75 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.