(GH) Guardant Health complete technical analysis [charts+indicators] | Buy/Sell Guardant Health | (GH) share price targets
Complete technical analysis of Guardant Health (GH) by charts plus indicators, forecast predictions and share price targets for Guardant Health (GH)
Guardant Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Guardant Health is 2477453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 40.64 | 42.58 | 42.86 | 39.72 | 0.921 times |
| 12 Wed Mar 2025 | 43.10 | 43.92 | 45.00 | 42.78 | 1.311 times |
| 11 Tue Mar 2025 | 42.63 | 36.58 | 43.49 | 36.51 | 1.711 times |
| 10 Mon Mar 2025 | 35.84 | 38.20 | 38.59 | 34.88 | 1.514 times |
| 07 Fri Mar 2025 | 39.32 | 40.10 | 40.50 | 37.85 | 0.934 times |
| 06 Thu Mar 2025 | 40.31 | 41.25 | 42.33 | 39.88 | 0.676 times |
| 05 Wed Mar 2025 | 42.68 | 41.01 | 42.97 | 40.87 | 0.649 times |
| 04 Tue Mar 2025 | 41.48 | 39.85 | 42.58 | 39.17 | 1.189 times |
| 03 Mon Mar 2025 | 40.74 | 42.71 | 43.88 | 40.47 | 0.752 times |
| 28 Fri Feb 2025 | 42.55 | 41.72 | 42.67 | 41.11 | 0.601 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 43. However, stock will show a bearish move below 39.7.
Share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Target | 22.15 |
| Downside Target | 29.91 |
| Downside Target | 31.07 |
| Downside Target | 34.88 |
| Downside Target | 36.02 |
| Downside Target | 37.72 |
| Downside Target | 40.28 |
| Upside Target | 41.79 |
| Upside Target | 43.88 |
| Upside Target | 45.00 |
| Upside Target | 45.98 |
| Upside Target | 49.48 |
| Upside Target | 49.90 |
| Upside Target | 50.89 |
Intraday share price targets for Guardant Health (GH)
| Target Type | Value |
| Downside Intraday Target | 35.35 |
| Downside Intraday Target | 30.05 |
| Upside Intraday Target | 45.47 |
| Upside Intraday Target | 50.29 |
| Downside Intraday Target | 40.17 |
Weekly technical analysis of Guardant Health (GH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 40.64 | 38.20 | 45.00 | 34.88 | 1.299 times |
| 07 Fri Mar 2025 | 39.32 | 42.71 | 43.88 | 37.85 | 0.967 times |
| 28 Fri Feb 2025 | 42.55 | 43.24 | 45.98 | 40.28 | 0.805 times |
| 21 Fri Feb 2025 | 42.87 | 49.90 | 49.90 | 42.19 | 1.309 times |
| 14 Fri Feb 2025 | 48.12 | 44.59 | 49.48 | 41.79 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guardant Health (GH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 40.64 | 42.71 | 45.00 | 34.88 | 0.52 times |
| 28 Fri Feb 2025 | 42.55 | 44.51 | 49.90 | 40.28 | 0.833 times |
| 31 Fri Jan 2025 | 46.98 | 31.25 | 50.89 | 31.07 | 2.463 times |
| 31 Tue Dec 2024 | 30.55 | 37.01 | 37.72 | 29.91 | 0.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guardant Health (GH)
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guardant Health ( (GH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guardant Health ( (GH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guardant Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guardant Health in short term and the sell signal is strong.
Guardant Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guardant Health in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guardant Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Guardant Health (GH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guardant Health (GH) stock. Volume based technical analysis of Guardant Health (GH) stock is negative.
Guardant Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.