(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Graham Holdings is 17132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 746.52 | 759.60 | 759.60 | 746.26 | 0.881 times |
| 31 Fri May 2024 | 752.43 | 747.89 | 752.73 | 741.33 | 1.021 times |
| 30 Thu May 2024 | 743.16 | 731.30 | 747.75 | 731.30 | 0.87 times |
| 29 Wed May 2024 | 726.15 | 731.30 | 732.15 | 724.09 | 1.045 times |
| 28 Tue May 2024 | 741.13 | 749.00 | 749.00 | 737.01 | 1.167 times |
| 24 Fri May 2024 | 748.06 | 747.55 | 749.00 | 744.36 | 0.508 times |
| 23 Thu May 2024 | 740.67 | 752.00 | 758.70 | 737.50 | 1.272 times |
| 22 Wed May 2024 | 751.91 | 748.05 | 751.91 | 743.44 | 0.893 times |
| 21 Tue May 2024 | 750.58 | 759.00 | 759.00 | 743.75 | 0.951 times |
| 20 Mon May 2024 | 759.82 | 762.35 | 768.86 | 759.20 | 1.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 742.7 as stoploss in an intra day buy trade for a target of 753.6. However, stock will show a bearish move below 742.7.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 687.00 |
| Downside Target | 724.09 |
| Upside Target | 759.00 |
| Upside Target | 759.60 |
| Upside Target | 767.68 |
| Upside Target | 768.54 |
| Upside Target | 768.86 |
| Upside Target | 771.05 |
| Upside Target | 778.84 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 741.99 |
| Downside Intraday Target | 737.45 |
| Upside Intraday Target | 755.33 |
| Upside Intraday Target | 764.13 |
| Upside Intraday Target | 750.79 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 746.52 | 759.60 | 759.60 | 746.26 | 0.215 times |
| 31 Fri May 2024 | 752.43 | 749.00 | 752.73 | 724.09 | 0.817 times |
| 24 Fri May 2024 | 748.06 | 762.35 | 768.86 | 737.50 | 1.012 times |
| 17 Fri May 2024 | 761.87 | 774.00 | 778.84 | 759.00 | 0.918 times |
| 10 Fri May 2024 | 767.11 | 739.27 | 768.54 | 739.27 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 746.52 | 759.60 | 759.60 | 746.26 | 0.04 times |
| 31 Fri May 2024 | 752.43 | 708.33 | 778.84 | 707.63 | 1.295 times |
| 30 Tue Apr 2024 | 701.37 | 771.05 | 771.05 | 694.47 | 0.919 times |
| 28 Thu Mar 2024 | 767.68 | 693.33 | 767.68 | 693.33 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.13 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.13 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.