(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Graham Holdings is 11090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 792.01 | 798.03 | 799.02 | 792.01 | 1.019 times |
| 18 Fri Oct 2024 | 812.18 | 830.56 | 830.56 | 812.18 | 0.857 times |
| 17 Thu Oct 2024 | 823.50 | 819.88 | 825.34 | 805.44 | 1.064 times |
| 16 Wed Oct 2024 | 815.68 | 826.77 | 829.25 | 813.77 | 1.452 times |
| 15 Tue Oct 2024 | 820.56 | 821.55 | 826.52 | 820.14 | 1.154 times |
| 14 Mon Oct 2024 | 809.22 | 798.13 | 809.22 | 796.48 | 0.631 times |
| 11 Fri Oct 2024 | 795.70 | 794.94 | 804.68 | 792.56 | 1.181 times |
| 10 Thu Oct 2024 | 794.94 | 804.01 | 804.01 | 791.73 | 1.1 times |
| 09 Wed Oct 2024 | 814.19 | 820.95 | 820.95 | 812.63 | 0.721 times |
| 08 Tue Oct 2024 | 805.64 | 800.87 | 810.44 | 800.86 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 797.7, but if it comes above 797.7, then a intra day buy could be more profitable.
If you take a sell trade below 797.7, then use 797.7 as stoploss and 786.2 as target. However if you take a buy trade in stock , then use 797.7 as stoploss and 807.35 as target.
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 683.00 |
| Downside Target | 724.69 |
| Downside Target | 759.60 |
| Downside Target | 791.73 |
| Upside Target | 800.58 |
| Upside Target | 820.95 |
| Upside Target | 821.72 |
| Upside Target | 821.76 |
| Upside Target | 822.18 |
| Upside Target | 830.56 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 789.67 |
| Downside Intraday Target | 787.34 |
| Upside Intraday Target | 796.68 |
| Upside Intraday Target | 801.36 |
| Upside Intraday Target | 794.35 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 792.01 | 798.03 | 799.02 | 792.01 | 0.198 times |
| 18 Fri Oct 2024 | 812.18 | 798.13 | 830.56 | 796.48 | 1.065 times |
| 11 Fri Oct 2024 | 795.70 | 805.07 | 820.95 | 791.73 | 1.119 times |
| 04 Fri Oct 2024 | 810.19 | 814.76 | 821.72 | 795.79 | 0.65 times |
| 27 Fri Sep 2024 | 815.04 | 805.54 | 821.76 | 794.22 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 792.01 | 805.24 | 830.56 | 791.73 | 0.507 times |
| 30 Mon Sep 2024 | 821.72 | 785.66 | 821.76 | 724.69 | 1.046 times |
| 30 Fri Aug 2024 | 795.19 | 751.30 | 800.58 | 691.41 | 0.799 times |
| 31 Wed Jul 2024 | 774.85 | 697.91 | 822.18 | 683.00 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.36 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Graham Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.36 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.