Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets

Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)

Graham Holdings trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Graham Holdings is 11210

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 841.88 848.21 848.21 839.13 1.062 times
31 Thu Oct 2024 843.30 825.15 847.15 825.15 1.222 times
30 Wed Oct 2024 841.43 838.00 851.35 838.00 1.624 times
29 Tue Oct 2024 789.71 770.80 792.28 770.80 0.803 times
28 Mon Oct 2024 778.58 782.23 782.23 778.58 0.669 times
25 Fri Oct 2024 770.06 771.42 771.70 770.06 0.669 times
24 Thu Oct 2024 771.16 777.22 777.22 771.16 1.338 times
23 Wed Oct 2024 780.25 778.90 780.25 773.93 1.169 times
22 Tue Oct 2024 785.88 785.76 788.71 785.76 0.651 times
21 Mon Oct 2024 792.01 798.03 799.02 792.01 1.008 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 826.1, but if it comes below 826.1, then a intra day sell could be more profitable.
If you take a sell trade below 826.1, then use 826.1 as stoploss and 804.09 as target. However if you take a buy trade in stock , then use 826.1 as stoploss and 852.6 as target.

Share price targets for Graham Holdings (GHC)

Target Type Value
Downside Target 683.00
Downside Target 724.69
Downside Target 770.06
Downside Target 791.73
Downside Target 820.95
Downside Target 821.76
Downside Target 822.18
Downside Target 830.56
Downside Target 839.13
Upside Target 848.21
Upside Target 851.35

Intraday share price targets for Graham Holdings (GHC)

Target Type Value
Downside Intraday Target 791.34
Downside Intraday Target 740.79
Upside Intraday Target 871.89
Upside Intraday Target 901.89
Downside Intraday Target 821.34

Weekly technical analysis of Graham Holdings (GHC)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 841.88 782.23 851.35 770.80 1.113 times
25 Fri Oct 2024 770.06 798.03 799.02 770.06 0.948 times
18 Fri Oct 2024 812.18 798.13 830.56 796.48 1.065 times
11 Fri Oct 2024 795.70 805.07 820.95 791.73 1.119 times
04 Fri Oct 2024 810.19 814.76 821.72 795.79 0.65 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Holdings (GHC)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 841.88 848.21 848.21 839.13 0.048 times
31 Thu Oct 2024 843.30 805.24 851.35 770.06 0.799 times
30 Mon Sep 2024 821.72 785.66 821.76 724.69 1.046 times
30 Fri Aug 2024 795.19 751.30 800.58 691.41 0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Holdings (GHC)

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.22 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Graham Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Graham Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.22 and Graham Holdings (GHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.

Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme