(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 2990
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 3.22 | 3.24 | 3.24 | 3.13 | 0.334 times |
26 Fri Jan 2024 | 3.24 | 3.04 | 3.24 | 3.04 | 1.338 times |
25 Thu Jan 2024 | 3.20 | 3.22 | 3.22 | 3.20 | 0.502 times |
24 Wed Jan 2024 | 3.28 | 3.19 | 3.28 | 3.19 | 0.602 times |
23 Tue Jan 2024 | 3.18 | 3.26 | 3.26 | 3.18 | 0.468 times |
22 Mon Jan 2024 | 3.19 | 3.12 | 3.19 | 3.12 | 0.903 times |
19 Fri Jan 2024 | 3.19 | 3.14 | 3.19 | 3.14 | 0.936 times |
18 Thu Jan 2024 | 3.13 | 3.07 | 3.18 | 3.05 | 1.104 times |
17 Wed Jan 2024 | 3.03 | 3.05 | 3.06 | 3.01 | 1.405 times |
16 Tue Jan 2024 | 3.10 | 3.05 | 3.14 | 3.05 | 2.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.9. Use a stoploss of 3.25 and if the stock hits stoploss, then it can shoot up till 3.41
Share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Target | 3.01 |
Upside Target | 3.39 |
Upside Target | 3.50 |
Upside Target | 3.58 |
Upside Target | 3.69 |
Upside Target | 4.00 |
Upside Target | 4.10 |
Upside Target | 4.25 |
Upside Target | 4.46 |
Upside Target | 4.61 |
Upside Target | 5.53 |
Intraday share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Intraday Target | 3.15 |
Downside Intraday Target | 3.09 |
Upside Intraday Target | 3.26 |
Upside Intraday Target | 3.31 |
Downside Intraday Target | 3.2 |
Weekly technical analysis of Greentree Hospitality (GHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 3.22 | 3.24 | 3.24 | 3.13 | 0.088 times |
26 Fri Jan 2024 | 3.24 | 3.12 | 3.28 | 3.04 | 0.679 times |
19 Fri Jan 2024 | 3.19 | 3.05 | 3.19 | 3.01 | 9.882 times |
12 Fri Jan 2024 | 3.18 | 3.23 | 3.23 | 3.17 | 0.045 times |
12 Fri Jan 2024 | 3.18 | 3.26 | 3.50 | 3.10 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 3.22 | 3.69 | 3.69 | 3.01 | 0.338 times |
29 Fri Dec 2023 | 3.76 | 3.68 | 4.10 | 3.39 | 1.612 times |
30 Thu Nov 2023 | 3.65 | 4.42 | 4.46 | 3.58 | 0.921 times |
31 Tue Oct 2023 | 4.42 | 4.36 | 4.61 | 4.25 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.