(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 2720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 3.06 | 3.03 | 3.12 | 3.03 | 5.294 times |
| 14 Wed Feb 2024 | 3.08 | 3.02 | 3.08 | 3.02 | 0.919 times |
| 13 Tue Feb 2024 | 3.06 | 3.04 | 3.11 | 3.03 | 1.654 times |
| 12 Mon Feb 2024 | 3.10 | 3.10 | 3.10 | 3.07 | 0.478 times |
| 09 Fri Feb 2024 | 3.03 | 3.00 | 3.03 | 3.00 | 0.368 times |
| 08 Thu Feb 2024 | 3.01 | 3.09 | 3.09 | 3.01 | 1.36 times |
| 07 Wed Feb 2024 | 3.09 | 3.18 | 3.19 | 3.09 | 0.846 times |
| 06 Tue Feb 2024 | 3.10 | 3.03 | 3.13 | 3.02 | 2.206 times |
| 05 Mon Feb 2024 | 2.94 | 2.98 | 3.03 | 2.91 | 1.103 times |
| 02 Fri Feb 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.772 times |
Stock of Greentree Hospitality (GHG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.9. Use a stoploss of 3.11 and if the stock hits stoploss, then it can shoot up till 3.2
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.91 |
| Downside Target | 3.00 |
| Upside Target | 3.12 |
| Upside Target | 3.19 |
| Upside Target | 3.28 |
| Upside Target | 3.39 |
| Upside Target | 3.58 |
| Upside Target | 3.69 |
| Upside Target | 4.10 |
| Upside Target | 4.25 |
| Upside Target | 4.46 |
| Upside Target | 4.61 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.97 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.17 |
| Upside Intraday Target | 3.07 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 3.06 | 3.10 | 3.12 | 3.02 | 1.419 times |
| 09 Fri Feb 2024 | 3.03 | 2.98 | 3.19 | 2.91 | 2.286 times |
| 02 Fri Feb 2024 | 3.00 | 3.24 | 3.24 | 3.00 | 0.614 times |
| 26 Fri Jan 2024 | 3.24 | 3.12 | 3.28 | 3.04 | 0.679 times |
| 19 Fri Jan 2024 | 3.19 | 3.05 | 3.19 | 3.01 | 9.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 3.06 | 3.05 | 3.19 | 2.91 | 0.367 times |
| 31 Wed Jan 2024 | 3.03 | 3.69 | 3.69 | 3.01 | 0.347 times |
| 29 Fri Dec 2023 | 3.76 | 3.68 | 4.10 | 3.39 | 1.612 times |
| 30 Thu Nov 2023 | 3.65 | 4.42 | 4.46 | 3.58 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Greentree Hospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Greentree Hospitality (GHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.